S6M18Swiss Franc {Jun 18}07/21/2017
LAST:

 1.083
CHANGE:
 0.01
OPEN:
1.075
HIGH:
1.083
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.79
PREV:
1.075
LOW:
1.075
BID:
0.000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0751.0831.0751.083020
07/20/171.0711.0751.0651.075020
07/19/171.0721.0721.0711.071020
07/18/171.0631.0731.0631.072020
07/17/171.0611.0641.0611.063120
07/14/171.0581.0611.0571.061020
07/13/171.0601.0621.0581.058020
07/12/171.0631.0631.0601.060020
07/11/171.0601.0631.0581.063020
07/10/171.0621.0621.0601.060020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13