S6M18Swiss Franc {Jun 18}05/24/2017
LAST:

 1.053
CHANGE:
 0.00
OPEN:
1.053
HIGH:
1.053
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.053
LOW:
1.051
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.0531.0531.0511.05302
05/23/171.0551.0571.0531.05302
05/22/171.0551.0591.0551.05502
05/19/171.0481.0551.0481.05502
05/18/171.0491.0501.0471.04802
05/17/171.0431.0491.0431.04902
05/16/171.0311.0431.0311.04302
05/15/171.0251.0311.0251.03102
05/12/171.0201.0251.0201.02502
05/11/171.0191.0201.0191.02002
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80