S6M18Swiss Franc {Jun 18}01/20/2017
LAST:

 1.036
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.036
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.030
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0301.0361.0301.03600
01/19/171.0331.0331.0281.03000
01/18/171.0351.0351.0321.03300
01/17/171.0291.0351.0281.03500
01/13/171.0271.0291.0271.02900
01/12/171.0231.0271.0231.02700
01/11/171.0211.0231.0161.02300
01/10/171.0241.0241.0211.02100
01/09/171.0201.0241.0201.02400
01/06/171.0271.0271.0201.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71