S6M18Swiss Franc {Jun 18}03/27/2017
LAST:

 1.047
CHANGE:
 0.01
OPEN:
1.042
HIGH:
1.049
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
1.042
LOW:
1.042
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.0421.0491.0421.04702
03/24/171.0391.0421.0381.04202
03/23/171.0411.0411.0391.03902
03/22/171.0381.0431.0381.04102
03/21/171.0341.0391.0341.03802
03/20/171.0361.0361.0341.03402
03/17/171.0371.0371.0361.03602
03/16/171.0341.0371.0341.03702
03/15/171.0291.0361.0291.03442
03/14/171.0271.0271.0241.02400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51