S6M18Swiss Franc {Jun 18}09/22/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.048
HIGH:
1.053
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.048
LOW:
1.048
BID:
0.000
OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0481.0531.0481.050029
09/21/171.0501.0511.0461.048029
09/20/171.0581.0611.0501.050929
09/19/171.0601.0611.0571.058020
09/18/171.0621.0621.0581.060020
09/15/171.0571.0641.0571.062020
09/14/171.0541.0571.0521.057120
09/13/171.0611.0621.0551.055020
09/12/171.0681.0681.0611.061020
09/11/171.0781.0781.0671.068020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82