S6M17Swiss Franc {Jun 17}05/26/2017
LAST:

 1.028
CHANGE:
 0.00
OPEN:
1.029
HIGH:
1.033
ASK:
0.000
VOLUME:
16,128
CHANGE(%):
0.15
PREV:
1.029
LOW:
1.026
BID:
0.000
OPEN INT:
51,335
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0291.0331.0261.02816,12851,335
05/25/171.0281.0321.0281.02916,12851,335
05/24/171.0261.0291.0241.02725,69451,981
05/23/171.0291.0321.0261.02727,66150,676
05/22/171.0301.0341.0261.02926,25050,324
05/19/171.0221.0301.0221.02928,16849,717
05/18/171.0241.0271.0201.02248,40750,004
05/17/171.0161.0251.0161.02344,33749,639
05/16/171.0061.0171.0051.01733,52348,586
05/15/171.0021.0061.0001.00623,43750,516
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03