S6M17Swiss Franc {Jun 17}03/24/2017
LAST:

 1.015
CHANGE:
 0.00
OPEN:
1.012
HIGH:
1.016
ASK:
0.000
VOLUME:
14,806
CHANGE(%):
0.27
PREV:
1.012
LOW:
1.009
BID:
0.000
OPEN INT:
40,946
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0121.0161.0091.01514,80640,946
03/23/171.0141.0141.0111.01214,80640,946
03/22/171.0121.0181.0111.01424,83241,613
03/21/171.0071.0141.0051.01121,36342,541
03/20/171.0081.0101.0071.00713,40342,658
03/17/171.0091.0121.0071.00817,46642,490
03/16/171.0061.0111.0041.00926,12743,576
03/15/170.9961.0070.9961.00530,43245,824
03/14/170.9990.9990.9950.99614,47245,559
03/13/170.9961.0000.9940.99922,32445,357
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13