S6M17Swiss Franc {Jun 17}01/13/2017
LAST:

 1.000
CHANGE:
 0.00
OPEN:
1.002
HIGH:
1.003
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.13
PREV:
0.999
LOW:
0.997
BID:
0.000
OPEN INT:
114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.0021.0030.9971.0004114
01/12/171.0031.0030.9990.9994114
01/11/170.9930.9990.9850.9956112
01/10/170.9950.9980.9920.9932112
01/09/170.9920.9950.9900.99510112
01/06/170.9991.0000.9920.99239110
01/05/170.9961.0010.9960.999496
01/04/170.9840.9900.9820.9875296
01/03/170.9890.9890.9780.9845296
01/02/170.9930.9930.9930.99300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54