S6M17Swiss Franc {Jun 17}06/19/2017
LAST:

 1.027
CHANGE:
 0.00
OPEN:
1.028
HIGH:
1.031
ASK:
0.000
VOLUME:
7,653
CHANGE(%):
0.04
PREV:
1.027
LOW:
1.027
BID:
0.000
OPEN INT:
20,020
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/171.0281.0311.0271.0277,65320,020
06/16/171.0261.0281.0251.0277,65320,020
06/15/171.0301.0311.0241.02631,65022,666
06/14/171.0331.0381.0271.02947,72330,818
06/13/171.0331.0351.0311.03323,37038,989
06/12/171.0321.0351.0321.03327,10742,700
06/09/171.0341.0341.0291.03324,10648,630
06/08/171.0371.0381.0321.03524,28549,133
06/07/171.0401.0411.0341.03726,60349,053
06/06/171.0371.0411.0371.04021,93248,860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23