S6H25Swiss Franc {Mar 25}09/18/2020
LAST:

 1.155
CHANGE:
 0.00
OPEN:
1.156
HIGH:
1.156
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.156
LOW:
1.155
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.1561.1561.1551.15500
09/17/201.1541.1561.1541.15600
09/16/201.1571.1571.1541.15400
09/15/201.1571.1571.1571.15700
09/14/201.1541.1571.1541.15700
09/11/201.1541.1541.1541.15400
09/10/201.1511.1541.1511.15400
09/09/201.1471.1511.1471.15100
09/08/201.1531.1531.1471.14700
09/04/201.1551.1551.1531.15300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83