S6H23Swiss Franc {Mar 23}09/28/2020
LAST:

 1.111
CHANGE:
 0.01
OPEN:
1.106
HIGH:
1.111
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
1.106
LOW:
1.106
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/201.1061.1111.1061.11100
09/25/201.1091.1091.1061.10600
09/24/201.1121.1121.1091.10900
09/23/201.1171.1171.1121.11200
09/22/201.1231.1231.1171.11700
09/21/201.1291.1291.1231.12300
09/18/201.1301.1301.1291.12900
09/17/201.1281.1301.1281.13000
09/16/201.1311.1311.1281.12800
09/15/201.1311.1311.1311.13100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83