S6H21Swiss Franc {Mar 21}01/19/2018
LAST:

 1.144
CHANGE:
 0.00
OPEN:
1.147
HIGH:
1.147
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.147
LOW:
1.144
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.1471.1471.1441.14400
01/18/181.1431.1471.1431.14700
01/17/181.1461.1461.1431.14300
01/16/181.1331.1461.1331.14600
01/15/181.1331.1331.1331.13300
01/12/181.1261.1331.1261.13300
01/11/181.1231.1261.1231.12600
01/10/181.1171.1231.1171.12300
01/09/181.1231.1231.1171.11700
01/08/181.1261.1261.1231.12300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23