S6H21Swiss Franc {Mar 21}03/15/2021
LAST:

 1.076		CHANGE:
 0.00		OPEN:
1.076		HIGH:
1.078		ASK:
0.000		VOLUME:
8,630
CHANGE(%):
0.04		PREV:
1.076		LOW:
1.074		BID:
0.000		OPEN INT:
25,401
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/211.0761.0781.0741.0768,63025,401
03/12/211.0831.0831.0721.0768,63025,401
03/11/211.0761.0831.0741.08236,12328,704
03/10/211.0781.0781.0731.07636,87237,624
03/09/211.0681.0781.0671.07836,27547,098
03/08/211.0741.0761.0671.07024,82847,581
03/05/211.0771.0801.0731.07535,20150,442
03/04/211.0881.0891.0761.07632,76551,449
03/03/211.0931.0941.0871.08824,18450,416
03/02/211.0941.0951.0881.09428,06950,989
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09