S6H21Swiss Franc {Mar 21}03/29/2017
LAST:

 1.124
CHANGE:
 0.00
OPEN:
1.128
HIGH:
1.128
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.128
LOW:
1.124
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.1281.1281.1241.12400
03/28/171.1341.1341.1281.12800
03/27/171.1291.1341.1291.13400
03/24/171.1261.1291.1261.12900
03/23/171.1271.1271.1261.12600
03/22/171.1241.1271.1241.12700
03/21/171.1231.1241.1231.12400
03/20/171.1251.1251.1231.12300
03/17/171.1301.1301.1251.12500
03/16/171.1301.1301.1301.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19