S6H21Swiss Franc {Mar 21}10/16/2017
LAST:

 1.123
CHANGE:
 0.00
OPEN:
1.124
HIGH:
1.124
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.124
LOW:
1.123
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.1241.1241.1231.12300
10/13/171.1231.1241.1231.12400
10/12/171.1261.1261.1231.12300
10/11/171.1241.1261.1241.12600
10/10/171.1201.1241.1201.12400
10/09/171.1211.1211.1201.12000
10/06/171.1191.1211.1191.12100
10/05/171.1241.1241.1191.11900
10/04/171.1251.1251.1241.12400
10/03/171.1251.1251.1251.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15