S6H21Swiss Franc {Mar 21}07/25/2017
LAST:

 1.153
CHANGE:
 0.01
OPEN:
1.159
HIGH:
1.159
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
1.159
LOW:
1.153
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.1591.1591.1531.15300
07/24/171.1601.1601.1591.15900
07/21/171.1521.1601.1521.16000
07/20/171.1471.1521.1471.15200
07/19/171.1481.1481.1471.14700
07/18/171.1401.1481.1401.14800
07/17/171.1381.1401.1381.14000
07/14/171.1351.1381.1351.13800
07/13/171.1381.1381.1351.13500
07/12/171.1431.1431.1381.13800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33