S6H21Swiss Franc {Mar 21}04/24/2018
LAST:

 1.124		CHANGE:
 0.00		OPEN:
1.126		HIGH:
1.126		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
1.126		LOW:
1.124		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.1261.1261.1241.12400
04/23/181.1291.1291.1261.12600
04/20/181.1311.1311.1291.12900
04/19/181.1371.1371.1311.13100
04/18/181.1401.1401.1371.13700
04/17/181.1481.1481.1401.14000
04/16/181.1461.1481.1461.14800
04/13/181.1451.1461.1451.14600
04/12/181.1501.1501.1451.14500
04/11/181.1511.1511.1501.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23