S6H21Swiss Franc {Mar 21}09/22/2020
LAST:

 1.093
CHANGE:
 0.01
OPEN:
1.099
HIGH:
1.100
ASK:
0.000
VOLUME:
5
CHANGE(%):
0.52
PREV:
1.099
LOW:
1.092
BID:
0.000
OPEN INT:
129
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/201.0991.1001.0921.0935129
09/21/201.1021.1021.0971.0995129
09/18/201.1061.1081.1031.10546126
09/17/201.1051.1061.1051.106380
09/16/201.1081.1101.1041.104680
09/15/201.1081.1111.1071.108979
09/14/201.1061.1081.1061.108070
09/11/201.1051.1061.1051.106370
09/10/201.1021.1101.1021.105370
09/09/201.0971.1021.0961.102067
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83