S6H20Swiss Franc {Mar 20}04/20/2018
LAST:

 1.096
CHANGE:
 0.00
OPEN:
1.098
HIGH:
1.098
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.098
LOW:
1.096
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.0981.0981.0961.09600
04/19/181.1041.1041.0981.09800
04/18/181.1061.1061.1041.10400
04/17/181.1141.1141.1061.10600
04/16/181.1121.1141.1121.11400
04/13/181.1111.1121.1111.11200
04/12/181.1161.1161.1111.11100
04/11/181.1171.1171.1161.11600
04/10/181.1171.1171.1171.11700
04/09/181.1151.1171.1151.11700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23