S6H20Swiss Franc {Mar 20}07/28/2017
LAST:

 1.103
CHANGE:
 0.00
OPEN:
1.108
HIGH:
1.108
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
1.108
LOW:
1.103
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.1081.1081.1031.10300
07/27/171.1221.1221.1081.10800
07/26/171.1241.1241.1221.12200
07/25/171.1301.1301.1241.12400
07/24/171.1321.1321.1301.13000
07/21/171.1231.1321.1231.13200
07/20/171.1191.1231.1191.12300
07/19/171.1201.1201.1191.11900
07/18/171.1121.1201.1121.12000
07/17/171.1091.1121.1091.11200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56