S6H20Swiss Franc {Mar 20}10/20/2017
LAST:

 1.084
CHANGE:
 0.01
OPEN:
1.094
HIGH:
1.094
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.84
PREV:
1.094
LOW:
1.084
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0941.0941.0841.08400
10/19/171.0901.0941.0901.09400
10/18/171.0921.0921.0901.09000
10/17/171.0941.0941.0921.09200
10/16/171.0951.0951.0941.09400
10/13/171.0941.0951.0941.09500
10/12/171.0971.0971.0941.09400
10/11/171.0951.0971.0951.09700
10/10/171.0911.0951.0911.09500
10/09/171.0911.0911.0911.09100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64