S6H20Swiss Franc {Mar 20}03/23/2017
LAST:

 1.093
CHANGE:
 0.00
OPEN:
1.094
HIGH:
1.094
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.094
LOW:
1.093
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0941.0941.0931.09300
03/22/171.0911.0941.0911.09400
03/21/171.0891.0911.0891.09100
03/20/171.0911.0911.0891.08900
03/17/171.0941.0941.0911.09100
03/16/171.0931.0941.0931.09400
03/15/171.0811.0931.0811.09300
03/14/171.0831.0831.0811.08100
03/13/171.0801.0831.0801.08300
03/10/171.0821.0821.0801.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08