S6H20Swiss Franc {Mar 20}05/25/2017
LAST:

 1.106
CHANGE:
 0.00
OPEN:
1.104
HIGH:
1.106
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.104
LOW:
1.104
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.1041.1061.1041.10600
05/24/171.1041.1041.1041.10400
05/23/171.1061.1061.1041.10400
05/22/171.1071.1071.1061.10600
05/19/171.0991.1071.0991.10700
05/18/171.0991.0991.0991.09900
05/17/171.0941.0991.0941.09900
05/16/171.0811.0941.0811.09400
05/15/171.0761.0811.0761.08100
05/12/171.0721.0761.0721.07600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03