S6H20Swiss Franc {Mar 20}01/20/2017
LAST:

 1.092
CHANGE:
 0.00
OPEN:
1.087
HIGH:
1.092
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
1.087
LOW:
1.087
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0871.0921.0871.09200
01/19/171.0891.0891.0871.08700
01/18/171.0901.0901.0891.08900
01/17/171.0851.0901.0851.09000
01/13/171.0821.0851.0821.08500
01/12/171.0781.0821.0781.08200
01/11/171.0761.0781.0761.07800
01/10/171.0791.0791.0761.07600
01/09/171.0751.0791.0751.07900
01/06/171.0821.0821.0751.07500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71