S6H19Swiss Franc {Mar 19}05/23/2017
LAST:

 1.074
CHANGE:
 0.00
OPEN:
1.076
HIGH:
1.076
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.076
LOW:
1.074
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.0761.0761.0741.07400
05/22/171.0771.0771.0761.07600
05/19/171.0701.0771.0701.07700
05/18/171.0701.0701.0701.07000
05/17/171.0641.0701.0641.07000
05/16/171.0521.0641.0521.06400
05/15/171.0461.0521.0461.05200
05/12/171.0421.0461.0421.04600
05/11/171.0401.0421.0401.04200
05/10/171.0411.0411.0401.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.14
DJI20,980420.20
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10