S6H19Swiss Franc {Mar 19}01/17/2018
LAST:

 1.078
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.080
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.080
LOW:
1.078
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.0801.0801.0781.07800
01/16/181.0701.0801.0701.08000
01/15/181.0701.0701.0701.07000
01/12/181.0611.0701.0611.07000
01/11/181.0591.0611.0591.06100
01/10/181.0531.0591.0531.05900
01/09/181.0601.0601.0531.05300
01/08/181.0621.0621.0601.06000
01/05/181.0631.0631.0621.06200
01/04/181.0601.0631.0601.06300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23