S6H19Swiss Franc {Mar 19}10/20/2017
LAST:

 1.055
CHANGE:
 0.01
OPEN:
1.064
HIGH:
1.064
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.85
PREV:
1.064
LOW:
1.055
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0641.0641.0551.05500
10/19/171.0601.0641.0601.06400
10/18/171.0621.0621.0601.06000
10/17/171.0651.0651.0621.06200
10/16/171.0661.0661.0651.06500
10/13/171.0651.0661.0651.06600
10/12/171.0681.0681.0651.06500
10/11/171.0661.0681.0661.06800
10/10/171.0611.0661.0611.06600
10/09/171.0621.0621.0611.06100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64