S6H19Swiss Franc {Mar 19}01/13/2017
LAST:

 1.052
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.052
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.050
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.0501.0521.0501.05200
01/12/171.0461.0501.0461.05000
01/11/171.0441.0461.0441.04600
01/10/171.0471.0471.0441.04400
01/09/171.0431.0471.0431.04700
01/06/171.0501.0501.0431.04300
01/05/171.0381.0501.0381.05000
01/04/171.0341.0381.0341.03800
01/03/171.0431.0431.0341.03400
01/02/171.0431.0431.0431.04300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96