S6H19Swiss Franc {Mar 19}03/27/2017
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.065
HIGH:
1.070
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
1.065
LOW:
1.065
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.0651.0701.0651.07000
03/24/171.0621.0651.0621.06500
03/23/171.0631.0631.0621.06200
03/22/171.0601.0631.0601.06300
03/21/171.0571.0601.0571.06000
03/20/171.0591.0591.0571.05700
03/17/171.0601.0601.0591.05900
03/16/171.0581.0601.0581.06000
03/15/171.0481.0581.0481.05800
03/14/171.0501.0501.0481.04800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38