S6H19Swiss Franc {Mar 19}07/26/2017
LAST:

 1.094
CHANGE:
 0.00
OPEN:
1.096
HIGH:
1.096
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.096
LOW:
1.094
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.0961.0961.0941.09400
07/25/171.1021.1021.0961.09600
07/24/171.1041.1041.1021.10200
07/21/171.0961.1041.0961.10400
07/20/171.0921.0961.0921.09600
07/19/171.0921.0921.0921.09200
07/18/171.0841.0921.0841.09200
07/17/171.0821.0841.0821.08400
07/14/171.0781.0821.0781.08200
07/13/171.0811.0811.0781.07800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71