S6H19Swiss Franc {Mar 19}04/20/2018
LAST:

 1.058
CHANGE:
 0.00
OPEN:
1.061
HIGH:
1.061
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.061
LOW:
1.058
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.0611.0611.0581.058013
04/19/181.0651.0651.0611.061013
04/18/181.0681.0681.0651.065013
04/17/181.0751.0751.0681.068013
04/16/181.0731.0751.0731.075013
04/13/181.0731.0731.0731.073013
04/12/181.0771.0771.0731.073013
04/11/181.0791.0791.0771.077013
04/10/181.0791.0791.0791.079013
04/09/181.0771.0791.0771.079013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23