S6H18Swiss Franc {Mar 18}10/18/2017
LAST:

 1.031
CHANGE:
 0.00
OPEN:
1.034
HIGH:
1.034
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.28
PREV:
1.034
LOW:
1.028
BID:
0.000
OPEN INT:
168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.0341.0341.0281.0311168
10/17/171.0311.0361.0311.0341168
10/16/171.0371.0381.0351.0361168
10/13/171.0361.0411.0351.0388167
10/12/171.0401.0411.0361.03614166
10/11/171.0391.0401.0351.03915158
10/10/171.0341.0371.0341.03715146
10/09/171.0341.0341.0321.0320132
10/06/171.0331.0341.0331.0340132
10/05/171.0381.0381.0331.0330132
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92