S6H18Swiss Franc {Mar 18}01/22/2018
LAST:

 1.043
CHANGE:
 0.00
OPEN:
1.044
HIGH:
1.047
ASK:
0.000
VOLUME:
28,481
CHANGE(%):
0.05
PREV:
1.044
LOW:
1.042
BID:
0.000
OPEN INT:
70,333
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.0441.0471.0421.04328,48170,333
01/19/181.0481.0531.0411.04428,48170,333
01/18/181.0401.0491.0381.04830,23770,583
01/17/181.0471.0491.0401.04535,13170,208
01/16/181.0391.0481.0371.04754,64469,967
01/15/181.0371.0371.0371.03700
01/12/181.0301.0391.0281.03741,05669,718
01/11/181.0271.0321.0231.02930,50769,099
01/10/181.0221.0301.0201.02731,10070,716
01/09/181.0281.0291.0211.02230,18776,960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23