S6H18Swiss Franc {Mar 18}01/23/2017
LAST:

 1.031
CHANGE:
 0.00
OPEN:
1.028
HIGH:
1.031
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.028
LOW:
1.028
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.0281.0311.0281.03100
01/20/171.0231.0281.0231.02800
01/19/171.0261.0261.0191.02300
01/18/171.0281.0281.0241.02600
01/17/171.0211.0281.0201.02800
01/13/171.0201.0221.0201.02100
01/12/171.0151.0201.0151.02000
01/11/171.0141.0181.0081.01500
01/10/171.0161.0171.0141.01400
01/09/171.0121.0161.0121.01600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22