S6H18Swiss Franc {Mar 18}07/24/2017
LAST:

 1.074
CHANGE:
 0.00
OPEN:
1.076
HIGH:
1.076
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.076
LOW:
1.073
BID:
0.000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.0761.0761.0731.074018
07/21/171.0681.0761.0671.076018
07/20/171.0661.0691.0571.068118
07/19/171.0651.0661.0641.064017
07/18/171.0571.0661.0561.065017
07/17/171.0551.0581.0541.057017
07/14/171.0511.0551.0491.055017
07/13/171.0541.0571.0501.051017
07/12/171.0561.0571.0531.054017
07/11/171.0541.0561.0501.056017
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08