S6H18Swiss Franc {Mar 18}03/27/2017
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.035
HIGH:
1.043
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
1.035
LOW:
1.035
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.0351.0431.0351.04004
03/24/171.0321.0351.0301.03504
03/23/171.0331.0331.0321.03204
03/22/171.0311.0361.0311.03304
03/21/171.0271.0321.0271.03104
03/20/171.0281.0281.0271.02704
03/17/171.0291.0291.0281.02814
03/16/171.0261.0291.0261.02905
03/15/171.0161.0261.0161.02605
03/14/171.0191.0191.0161.01605
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63