S6H18Swiss Franc {Mar 18}05/26/2017
LAST:

 1.047
CHANGE:
 0.00
OPEN:
1.048
HIGH:
1.049
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.048
LOW:
1.046
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0481.0491.0461.04705
05/25/171.0461.0491.0461.04805
05/24/171.0461.0471.0451.04605
05/23/171.0481.0501.0461.04605
05/22/171.0481.0521.0471.04805
05/19/171.0411.0481.0411.04805
05/18/171.0421.0431.0401.04105
05/17/171.0431.0431.0411.04225
05/16/171.0241.0361.0241.03606
05/15/171.0191.0241.0191.02406
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03