S6H17Swiss Franc {Mar 17}03/13/2017
LAST:

 0.9925
CHANGE:
 0.00
OPEN:
0.9902
HIGH:
0.9934
ASK:
0.0000
VOLUME:
8,527
CHANGE(%):
0.17
PREV:
0.9908
LOW:
0.9885
BID:
0.0000
OPEN INT:
27,762
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.99020.99340.98850.99258,52727,762
03/10/170.98780.99220.98500.99088,52727,762
03/09/170.98530.99100.98400.990239,51928,918
03/08/170.98670.98810.98500.985933,27633,677
03/07/170.98810.98960.98330.987020,49746,488
03/06/170.99230.99300.98750.988719,16747,905
03/03/170.98700.99280.98680.990924,99750,859
03/02/170.99170.99190.98590.986519,17149,603
03/01/170.99450.99520.98760.991527,50346,633
02/28/170.99160.99970.99040.996024,65045,682
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80