S6H17Swiss Franc {Mar 17}01/13/2017
LAST:

 0.9939
CHANGE:
 0.00
OPEN:
0.9925
HIGH:
0.9989
ASK:
0.0000
VOLUME:
23,513
CHANGE(%):
0.12
PREV:
0.9927
LOW:
0.9909
BID:
0.0000
OPEN INT:
49,455
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.99250.99890.99090.993923,51349,455
01/12/170.98870.99740.98830.992723,51349,455
01/11/170.98630.99310.97890.988638,47950,504
01/10/170.98910.99220.98580.986816,21550,132
01/09/170.98630.98940.98400.989218,90749,918
01/06/170.99400.99420.98520.985624,86751,446
01/05/170.98250.99490.98200.992932,12552,072
01/04/170.97770.98400.97550.981130,21953,350
01/03/170.98130.98330.97130.977530,21953,350
01/02/170.98660.98660.98660.986600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54