S6Swiss Franc01/20/2017
LAST:

 0.9975
CHANGE:
 0.00
OPEN:
0.9936
HIGH:
0.9985
ASK:
0.0000
VOLUME:
25,430
CHANGE(%):
0.39
PREV:
0.9936
LOW:
0.9906
BID:
0.0000
OPEN INT:
45,820
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.99360.99850.99060.997525,43045,820
01/19/170.99250.99570.98800.993625,43045,820
01/18/170.99810.99900.99230.992418,58245,626
01/17/170.98831.00020.98800.998235,24145,713
01/13/170.98910.99470.98790.991120,19248,014
01/12/170.98580.99430.98510.989123,51749,578
01/11/170.98330.98980.97570.985838,48550,625
01/10/170.98470.98880.98240.983316,21750,253
01/09/170.98270.98580.98050.984918,91750,039
01/06/170.98970.99050.98180.982224,90651,565
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71