S6Swiss Franc07/19/2017
LAST:

 1.046
CHANGE:
 0.00
OPEN:
1.047
HIGH:
1.049
ASK:
0.000
VOLUME:
34,274
CHANGE(%):
0.09
PREV:
1.047
LOW:
1.046
BID:
0.000
OPEN INT:
43,183
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.0471.0491.0461.04634,27443,183
07/18/171.0391.0501.0381.04734,27443,183
07/17/171.0381.0421.0351.03824,27838,842
07/14/171.0331.0381.0311.03825,41138,430
07/13/171.0361.0401.0321.03427,69538,870
07/12/171.0371.0411.0351.03625,52337,853
07/11/171.0351.0391.0311.03724,37637,943
07/10/171.0371.0381.0331.03513,08737,724
07/07/171.0411.0411.0361.03719,55437,909
07/06/171.0371.0411.0351.04120,77937,936
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26