S6Swiss Franc06/19/2018
LAST:

 1.013
CHANGE:
 0.00
OPEN:
1.012
HIGH:
1.016
ASK:
0.000
VOLUME:
14,449
CHANGE(%):
0.01
PREV:
1.013
LOW:
1.010
BID:
0.000
OPEN INT:
93,008
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181.0101.0201.0101.01014,44993,008
06/18/181.0031.0061.0011.00514,46193,114
06/15/181.0031.0051.0011.00245,671145,507
06/14/181.0151.0181.0021.00390,761143,565
06/13/181.0131.0161.0101.015118,982126,912
06/12/181.0151.0171.0121.01348,230101,245
06/11/181.0151.0171.0131.01536,06797,850
06/08/181.0201.0211.0111.01526,80399,245
06/07/181.0141.0211.0131.02027,43499,791
06/06/181.0161.0171.0111.01427,08198,747
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83