S6Swiss Franc05/24/2017
LAST:

 1.027
CHANGE:
 0.00
OPEN:
1.025
HIGH:
1.028
ASK:
0.000
VOLUME:
27,720
CHANGE(%):
0.28
PREV:
1.025
LOW:
1.023
BID:
0.000
OPEN INT:
51,178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.0251.0281.0231.02727,72051,178
05/23/171.0271.0311.0241.02527,72051,178
05/22/171.0261.0321.0241.02726,35350,830
05/19/171.0201.0281.0201.02828,29550,193
05/18/171.0211.0251.0181.02048,50850,415
05/17/171.0141.0231.0141.02144,55250,013
05/16/171.0031.0151.0031.01433,57648,928
05/15/170.9981.0040.9981.00323,45450,823
05/12/170.9921.0010.9900.99829,75852,804
05/11/170.9910.9940.9900.99230,23851,639
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33