S6Swiss Franc09/18/2017
LAST:

 1.039
CHANGE:
 0.00
OPEN:
1.041
HIGH:
1.044
ASK:
0.000
VOLUME:
39,451
CHANGE(%):
0.14
PREV:
1.041
LOW:
1.037
BID:
0.000
OPEN INT:
42,851
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.0411.0441.0371.03939,45142,851
09/15/171.0371.0451.0371.04139,45142,851
09/14/171.0371.0391.0311.03869,08943,095
09/13/171.0411.0431.0351.03766,83945,690
09/12/171.0461.0471.0401.04151,36944,076
09/11/171.0571.0571.0451.04538,39245,062
09/08/171.0521.0611.0511.05837,17944,622
09/07/171.0451.0531.0421.05145,09543,234
09/06/171.0471.0491.0441.04534,70241,587
09/05/171.0431.0491.0401.04659,38942,019
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38