S6Swiss Franc09/21/2020
LAST:

 1.093
CHANGE:
 0.00
OPEN:
1.098
HIGH:
1.100
ASK:
0.000
VOLUME:
14,800
CHANGE(%):
0.33
PREV:
1.097
LOW:
1.090
BID:
0.000
OPEN INT:
53,101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/201.0981.1001.0901.09314,80053,101
09/18/201.1011.1021.0971.09714,80053,101
09/17/201.1001.1011.0941.10121,10553,810
09/16/201.1011.1041.0981.10021,98853,359
09/15/201.1011.1051.1001.10115,19552,411
09/14/201.1001.1041.0991.10115,09752,600
09/11/201.0981.1011.0981.10019,32270,050
09/10/201.0961.1051.0951.09874,81170,317
09/09/201.0891.0961.0881.09670,42256,951
09/08/201.0911.0921.0871.08944,85452,562
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83