S6Swiss Franc03/22/2017
LAST:

 1.009
CHANGE:
 0.00
OPEN:
1.006
HIGH:
1.012
ASK:
0.000
VOLUME:
21,370
CHANGE(%):
0.25
PREV:
1.006
LOW:
1.005
BID:
0.000
OPEN INT:
42,613
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.0061.0121.0051.00921,37042,613
03/21/171.0011.0081.0001.00621,37042,613
03/20/171.0021.0041.0011.00113,41842,726
03/17/171.0041.0061.0011.00117,47842,556
03/16/171.0001.0050.9981.00326,13743,638
03/15/170.9901.0010.9891.00030,43745,890
03/14/170.9930.9930.9890.99014,47745,623
03/13/170.9890.9940.9880.99322,33445,416
03/10/170.9880.9920.9860.98936,70874,282
03/09/170.9850.9910.9840.98866,34771,520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03