S6Swiss Franc12/13/2017
LAST:

 1.014
CHANGE:
 0.01
OPEN:
1.008
HIGH:
1.016
ASK:
0.000
VOLUME:
47,271
CHANGE(%):
0.63
PREV:
1.008
LOW:
1.007
BID:
0.000
OPEN INT:
95,115
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.0081.0161.0071.01447,27195,115
12/12/171.0081.0111.0051.00847,27195,115
12/11/171.0051.0101.0051.00842,91992,450
12/08/171.0051.0081.0021.00746,41791,588
12/07/171.0101.0121.0051.00527,38984,160
12/06/171.0131.0151.0091.01032,02281,986
12/05/171.0151.0171.0111.01320,56680,778
12/04/171.0181.0211.0131.01527,95280,009
12/01/171.0171.0271.0131.02449,61479,512
11/30/171.0151.0191.0121.01632,02281,139
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23