S6.CSwiss Franc Continuation09/19/2017
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.050
ASK:
0.000
VOLUME:
24,140
CHANGE(%):
0.95
PREV:
1.050
LOW:
1.040
BID:
0.000
OPEN INT:
35,126
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.0501.0501.0401.04024,14035,126
09/18/171.0501.0501.0401.05031,37034,780
09/15/171.0381.0461.0371.04347,89110,977
09/14/171.0371.0401.0311.03847,89110,977
09/13/171.0421.0441.0351.03646,15420,135
09/12/171.0461.0481.0401.04141,24731,226
09/11/171.0571.0571.0461.04835,77342,143
09/08/171.0521.0621.0521.05943,18041,158
09/07/171.0471.0541.0411.05043,18041,158
09/06/171.0481.0501.0441.04657,97940,426
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25