S6.CSwiss Franc Continuation06/22/2018
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.020
ASK:
0.000
VOLUME:
26,981
CHANGE(%):
0.33
PREV:
1.017
LOW:
1.020
BID:
0.000
OPEN INT:
93,428
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.0201.0201.0201.02026,98193,428
06/21/181.0111.0181.0091.01726,98193,428
06/20/181.0101.0101.0101.01019,35193,494
06/19/181.0121.0161.0101.01319,35193,494
06/18/181.0101.0101.0101.01033,97794,396
06/15/181.0041.0061.0011.00349,90152,738
06/14/181.0151.0181.0031.00469,48661,333
06/13/181.0141.0171.0111.01469,48661,333
06/12/181.0151.0181.0121.01532,31275,186
06/11/181.0171.0171.0131.01625,83983,357
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.00 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83