S6.CSwiss Franc Continuation07/20/2017
LAST:

 1.055
CHANGE:
 0.00
OPEN:
1.051
HIGH:
1.057
ASK:
0.000
VOLUME:
23,803
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.039
BID:
0.000
OPEN INT:
42,406
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.0501.0601.0401.05023,80342,406
07/19/171.0501.0501.0501.05034,24342,859
07/18/171.0431.0541.0421.05234,24342,859
07/17/171.0401.0501.0401.04025,40338,132
07/14/171.0401.0401.0301.04027,68738,576
07/13/171.0401.0441.0361.03827,68738,576
07/12/171.0421.0461.0391.04125,52137,564
07/11/171.0401.0441.0361.04324,37537,656
07/10/171.0401.0401.0401.04019,55437,622
07/07/171.0501.0501.0401.04020,77637,649
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.97 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26