S6.CSwiss Franc Continuation01/17/2017
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
0.9900
HIGH:
1.0000
ASK:
0.0000
VOLUME:
20,187
CHANGE(%):
1.01
PREV:
0.9900
LOW:
0.9900
BID:
0.0000
OPEN INT:
47,887
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.99001.00000.99001.000020,18747,887
01/13/170.99001.00000.99000.990023,51349,455
01/12/170.99001.00000.99000.990038,47950,504
01/11/170.98630.99310.97890.988638,47950,504
01/10/170.99000.99000.99000.990018,90749,918
01/09/170.98630.98940.98400.989224,86751,446
01/06/170.99000.99000.99000.990032,12552,072
01/05/170.98250.99490.98200.992932,12552,072
01/04/170.98000.98000.98000.980030,21953,350
01/03/170.98130.98330.97130.977530,21953,350
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17