S6.CSwiss Franc Continuation12/11/2017
LAST:

 1.009
CHANGE:
 0.00
OPEN:
1.008
HIGH:
1.011
ASK:
0.000
VOLUME:
36,148
CHANGE(%):
0.13
PREV:
1.008
LOW:
1.007
BID:
0.000
OPEN INT:
74,925
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.0081.0111.0071.00936,14874,925
12/08/171.0061.0081.0031.00836,14874,925
12/07/171.0111.0141.0061.00625,22675,739
12/06/171.0141.0151.0101.01125,20575,119
12/05/171.0161.0171.0121.01326,51378,187
12/04/171.0211.0221.0141.01548,32578,109
12/01/171.0171.0281.0141.02648,32578,109
11/30/171.0171.0201.0131.01731,62980,366
11/29/171.0201.0201.0101.02025,69778,995
11/28/171.0201.0211.0161.01725,69778,995
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23