S6.CSwiss Franc Continuation09/25/2020
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.080
ASK:
0.000
VOLUME:
27,063
CHANGE(%):
0.00
PREV:
1.080
LOW:
1.080
BID:
0.000
OPEN INT:
48,626
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.0801.0801.0801.08027,06348,626
09/24/201.0801.0901.0801.08027,18950,019
09/23/201.0901.0911.0841.08527,18950,019
09/22/201.1001.1001.0901.09029,90751,162
09/21/201.1001.1031.0931.09529,90751,162
09/18/201.1001.1001.1001.10021,10253,679
09/17/201.1001.1001.1001.10021,98253,228
09/16/201.1041.1071.1001.10121,98253,228
09/15/201.1041.1081.1031.10415,18652,281
09/14/201.1041.1071.1021.10415,09752,479
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.00 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83