RYZ20Euro/Yen {Dec 20}12/14/2020
LAST:

 126.2		CHANGE:
 0.20		OPEN:
126.3		HIGH:
126.4		ASK:
0.0		VOLUME:
3,021
CHANGE(%):
0.16		PREV:
126.0		LOW:
125.9		BID:
0.0		OPEN INT:
1,507
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/20126.3126.4125.9126.23,0211,507
12/11/20126.4126.6125.8126.03,0211,507
12/10/20126.0126.7125.9126.416,9403,730
12/09/20126.1126.5125.8125.86,89012,079
12/08/20126.0126.3125.9126.14,14514,222
12/07/20126.4126.5126.0126.01,84017,039
12/04/20126.2126.7126.1126.41,20217,381
12/03/20126.5126.7126.1126.31,34717,870
12/02/20126.0126.6125.8126.51,71517,810
12/01/20124.5126.0124.5125.81,72117,600
FUNDAMENTALS
Sector:
Industry:
52wk range:114.66 - 127.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57