RYZ17Euro/Yen {Dec 17}12/18/2017
LAST:

 132.8
CHANGE:
 0.42
OPEN:
132.4
HIGH:
132.9
ASK:
0.0
VOLUME:
4,400
CHANGE(%):
0.32
PREV:
132.4
LOW:
132.3
BID:
0.0
OPEN INT:
5,439
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17132.4132.9132.3132.84,4005,439
12/15/17132.2132.7132.1132.44,4005,439
12/14/17133.3133.8132.3132.36,4107,024
12/13/17133.3133.4132.9133.014,1388,608
12/12/17133.3133.8133.0133.35,53514,687
12/11/17133.7133.9133.6133.81,91615,364
12/08/17132.9133.6132.9133.63,27615,803
12/07/17132.5133.3132.5133.29,67616,482
12/06/17133.1133.2132.3132.42,28823,998
12/05/17133.5133.8133.0133.11,94224,319
FUNDAMENTALS
Sector:
Industry:
52wk range:115.94 - 134.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23