RYZ17Euro/Yen {Dec 17}10/19/2017
LAST:

 133.3
CHANGE:
 0.00
OPEN:
133.3
HIGH:
133.7
ASK:
0.0
VOLUME:
2,249
CHANGE(%):
0.00
PREV:
133.3
LOW:
132.6
BID:
0.0
OPEN INT:
24,318
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17133.3133.7132.6133.32,24924,318
10/18/17132.1133.4132.1133.32,24924,318
10/17/17132.4132.5131.9132.11,48924,101
10/16/17132.2132.5131.8132.42,67124,115
10/13/17132.9133.0132.2132.32,33324,107
10/12/17133.5133.6132.9132.91,68624,078
10/11/17132.8133.6132.5133.32,89524,039
10/10/17132.3132.9132.3132.72,94924,108
10/09/17132.3132.6131.9132.571324,063
10/06/17132.2132.9132.1132.34,09523,908
FUNDAMENTALS
Sector:
Industry:
52wk range:112.96 - 134.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98