RYZ17Euro/Yen {Dec 17}05/25/2017
LAST:

 125.4
CHANGE:
 0.10
OPEN:
125.3
HIGH:
125.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
125.3
LOW:
125.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17125.3125.4125.3125.400
05/24/17125.1125.3125.1125.300
05/23/17125.1125.1125.1125.100
05/22/17125.0125.1125.0125.100
05/19/17123.9125.0123.9125.000
05/18/17124.0124.0123.9123.900
05/17/17125.6125.6124.0124.000
05/16/17125.0125.6125.0125.600
05/15/17124.1125.0124.1125.000
05/12/17123.9124.1123.9124.100
FUNDAMENTALS
Sector:
Industry:
52wk range:110.84 - 125.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03