RYZ17Euro/Yen {Dec 17}07/26/2017
LAST:

 130.4
CHANGE:
 0.08
OPEN:
130.5
HIGH:
130.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.06
PREV:
130.5
LOW:
130.2
BID:
0.0
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17130.5130.5130.2130.4126
07/25/17130.2130.6130.2130.5126
07/24/17129.8129.8129.1129.5025
07/21/17130.3130.4129.7129.8025
07/20/17130.3130.3130.0130.32525
07/19/17129.6129.6128.8128.900
07/18/17129.4129.7129.4129.600
07/17/17129.2129.5129.1129.400
07/14/17129.3129.4128.9129.200
07/13/17129.4129.6128.8129.300
FUNDAMENTALS
Sector:
Industry:
52wk range:112.29 - 130.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71