RYZ17Euro/Yen {Dec 17}03/22/2017
LAST:

 119.9
CHANGE:
 1.10
OPEN:
121.0
HIGH:
121.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
121.0
LOW:
119.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17121.0121.0119.9119.900
03/21/17120.9121.0120.9121.000
03/20/17121.1121.1120.9120.900
03/17/17121.8121.8121.1121.100
03/16/17121.5121.8121.5121.800
03/15/17121.8121.8121.5121.500
03/14/17122.4122.4121.8121.800
03/13/17122.8122.8122.4122.400
03/10/17121.7122.8121.7122.800
03/09/17120.8121.7120.8121.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,721600.29
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03