RYZ16Euro/Yen {Dec 16}12/19/2016
LAST:

 122.1
CHANGE:
 1.06
OPEN:
122.9
HIGH:
123.2
ASK:
0.0
VOLUME:
1,453
CHANGE(%):
0.86
PREV:
123.1
LOW:
121.9
BID:
0.0
OPEN INT:
6,960
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/16122.9123.2121.9122.11,4536,960
12/16/16123.2123.6122.9123.11,4536,960
12/15/16123.4124.1122.6122.94,2487,570
12/14/16122.5123.4122.2122.910,7248,292
12/13/16122.2122.8122.2122.41,86911,507
12/12/16121.8122.9121.6122.41,56411,669
12/09/16121.1121.8121.1121.62,19212,350
12/08/16122.3123.4120.9121.13,13311,958
12/07/16122.3122.6122.1122.51,02511,464
12/06/16122.5123.0122.0122.35,58411,388
FUNDAMENTALS
Sector:
Industry:
52wk range:111.00 - 131.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56