RYU17Euro/Yen {Sep 17}09/18/2017
LAST:

 133.3
CHANGE:
 0.87
OPEN:
132.9
HIGH:
133.3
ASK:
0.0
VOLUME:
2,329
CHANGE(%):
0.66
PREV:
132.4
LOW:
132.6
BID:
0.0
OPEN INT:
6,474
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17132.9133.3132.6133.32,3296,474
09/15/17130.8133.1130.6132.42,3296,474
09/14/17131.4131.8131.1131.74,7116,632
09/13/17131.8132.0131.3131.413,9567,827
09/12/17130.8131.9130.7131.85,16113,499
09/11/17130.1130.9130.0130.82,23515,184
09/08/17130.3130.7129.5129.73,50715,678
09/07/17130.2131.1129.9130.510,87115,934
09/06/17129.5130.4129.4130.22,74322,176
09/05/17130.3130.7129.4129.53,93421,758
FUNDAMENTALS
Sector:
Industry:
52wk range:112.96 - 133.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23