RYU17Euro/Yen {Sep 17}03/24/2017
LAST:

 119.8
CHANGE:
 0.11
OPEN:
120.0
HIGH:
120.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
120.0
LOW:
119.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17120.0120.3119.8119.800
03/23/17119.9120.1119.6120.000
03/22/17121.0121.0119.9119.900
03/21/17120.9121.8120.9121.000
03/20/17121.1121.4120.9120.900
03/17/17121.8122.1121.0121.100
03/16/17121.5122.0121.5121.800
03/15/17121.8122.0121.5121.500
03/14/17122.4122.4121.8121.800
03/13/17122.8122.8122.4122.400
FUNDAMENTALS
Sector:
Industry:
52wk range:110.88 - 127.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13