RYU17Euro/Yen {Sep 17}05/26/2017
LAST:

 124.6
CHANGE:
 0.79
OPEN:
125.4
HIGH:
125.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
125.4
LOW:
124.4
BID:
0.0
OPEN INT:
49
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17125.4125.5124.4124.6049
05/25/17125.3125.9125.2125.4049
05/24/17125.1125.4125.1125.3049
05/23/17125.1125.4124.7125.1049
05/22/17124.9125.4124.3125.1049
05/19/17123.8125.0123.7124.9049
05/18/17124.0124.1122.8123.81049
05/17/17125.0125.0123.9124.02139
05/16/17125.7125.8124.8125.51619
05/15/17124.6124.9124.6124.944
FUNDAMENTALS
Sector:
Industry:
52wk range:110.88 - 125.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24