RYM20Euro/Yen {Jun 20}06/15/2020
LAST:

 121.0		CHANGE:
 0.33		OPEN:
120.7		HIGH:
121.2		ASK:
0.0		VOLUME:
1,661
CHANGE(%):
0.27		PREV:
120.7		LOW:
120.4		BID:
0.0		OPEN INT:
4,770
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/20120.7121.2120.4121.01,6614,770
06/12/20120.6121.8120.3120.71,6614,770
06/11/20121.8121.9120.7120.77,3225,685
06/10/20122.2122.4121.6122.016,1798,748
06/09/20122.5122.6121.3122.24,91414,557
06/08/20123.9124.1122.2122.53,64115,755
06/05/20123.7124.4123.6123.87,91116,092
06/04/20122.4124.0121.9123.96,07316,822
06/03/20121.3122.6121.3122.42,92416,891
06/02/20119.8121.7119.7121.53,17116,863
FUNDAMENTALS
Sector:
Industry:
52wk range:114.46 - 124.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57