RYM17Euro/Yen {Jun 17}03/23/2017
LAST:

 119.9
CHANGE:
 0.05
OPEN:
120.2
HIGH:
120.4
ASK:
0.0
VOLUME:
2,973
CHANGE(%):
0.04
PREV:
119.8
LOW:
119.4
BID:
0.0
OPEN INT:
15,058
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17120.2120.4119.4119.92,97315,058
03/22/17120.8120.8119.8119.82,97315,058
03/21/17120.8121.9120.7120.91,83315,006
03/20/17121.0121.5120.8120.971515,270
03/17/17122.1122.3120.9121.12,56715,573
03/16/17120.6122.1120.6121.83,50316,545
03/15/17121.7122.1121.3121.51,81316,290
03/14/17122.4122.7121.7121.878116,527
03/13/17122.7122.9122.2122.475516,531
03/10/17121.8122.9121.7122.84,22816,289
FUNDAMENTALS
Sector:
Industry:
52wk range:110.96 - 127.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13