RYM17Euro/Yen {Jun 17}05/22/2017
LAST:

 125.0
CHANGE:
 0.13
OPEN:
124.6
HIGH:
125.3
ASK:
0.0
VOLUME:
2,391
CHANGE(%):
0.10
PREV:
124.9
LOW:
124.2
BID:
0.0
OPEN INT:
17,717
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17124.6125.3124.2125.02,39117,717
05/19/17123.9125.0123.4124.92,39117,717
05/18/17123.6124.1122.6123.84,24217,824
05/17/17125.3125.3123.7123.95,40117,410
05/16/17124.8125.9124.7125.52,37516,967
05/15/17123.8125.0123.8124.82,09917,084
05/12/17123.7124.0123.4124.01,83017,144
05/11/17124.2124.5123.4123.82,31716,681
05/10/17124.0124.4123.6124.31,76316,504
05/09/17123.8124.6123.7124.31,97216,680
FUNDAMENTALS
Sector:
Industry:
52wk range:110.96 - 125.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12