RYM17Euro/Yen {Jun 17}06/19/2017
LAST:

 124.4
CHANGE:
 0.37
OPEN:
124.4
HIGH:
124.5
ASK:
0.0
VOLUME:
1,100
CHANGE(%):
0.30
PREV:
124.1
LOW:
124.2
BID:
0.0
OPEN INT:
2,681
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/17124.4124.5124.2124.41,1002,681
06/16/17123.6124.5123.6124.11,1002,681
06/15/17123.0123.7122.4123.64,2213,233
06/14/17123.4123.6122.8122.916,0613,557
06/13/17123.2123.8123.0123.32,4169,869
06/12/17123.7123.7122.8123.14,48210,393
06/09/17123.2123.9122.8123.45,37711,948
06/08/17123.6124.0123.2123.43,85012,572
06/07/17123.4123.7122.7123.68,36712,822
06/06/17124.4124.4123.0123.52,81017,437
FUNDAMENTALS
Sector:
Industry:
52wk range:110.96 - 125.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23