RYM17Euro/Yen {Jun 17}01/24/2017
LAST:

 122.1
CHANGE:
 0.65
OPEN:
121.5
HIGH:
122.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
121.5
LOW:
121.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17121.5122.2121.4122.100
01/23/17122.4122.4121.3121.500
01/20/17122.4122.9122.4122.400
01/19/17121.3122.7121.3122.400
01/18/17120.7121.8120.7121.300
01/17/17121.9121.9120.7120.700
01/13/17121.9122.4121.8121.900
01/12/17122.1122.1121.4121.900
01/11/17122.3122.6121.6122.100
01/10/17122.8122.9122.3122.300
FUNDAMENTALS
Sector:
Industry:
52wk range:110.96 - 131.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32