RYH21Euro/Yen {Mar 21}03/15/2021
LAST:

 130.2		CHANGE:
 0.11		OPEN:
130.2		HIGH:
130.2		ASK:
0.0		VOLUME:
743
CHANGE(%):
0.08		PREV:
130.3		LOW:
130.1		BID:
0.0		OPEN INT:
3,747
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/21130.2130.2130.1130.27433,747
03/12/21130.1130.4129.8130.37433,747
03/11/21129.3130.0129.3130.010,7104,593
03/10/21129.3129.4129.1129.214,62510,006
03/09/21129.1129.6129.0129.14,02315,726
03/08/21129.3129.4128.8129.11,31517,372
03/05/21129.3129.6128.9129.12,29217,619
03/04/21129.1129.7128.9129.11,06218,389
03/03/21129.0129.5128.7129.11,06918,456
03/02/21128.7129.1128.2129.085218,412
FUNDAMENTALS
Sector:
Industry:
52wk range:114.68 - 130.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63