RYH18Euro/Yen {Mar 18}05/26/2017
LAST:

 124.7
CHANGE:
 0.80
OPEN:
125.5
HIGH:
125.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
125.5
LOW:
124.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17125.5125.5124.7124.700
05/25/17125.3125.5125.3125.500
05/24/17125.2125.3125.2125.300
05/23/17125.1125.2125.1125.200
05/22/17125.0125.1125.0125.100
05/19/17123.9125.0123.9125.000
05/18/17124.1124.1123.9123.900
05/17/17125.6125.6124.1124.100
05/16/17125.0125.6125.0125.600
05/15/17124.1125.0124.1125.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03