RYH18Euro/Yen {Mar 18}03/29/2017
LAST:

 119.6
CHANGE:
 0.59
OPEN:
120.2
HIGH:
120.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
120.2
LOW:
119.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17120.2120.2119.6119.600
03/28/17120.3120.3120.2120.200
03/27/17119.9120.3119.9120.300
03/24/17120.0120.0119.9119.900
03/23/17119.9120.0119.9120.000
03/22/17121.0121.0119.9119.900
03/21/17120.9121.0120.9121.000
03/20/17121.1121.1120.9120.900
03/17/17121.8121.8121.1121.100
03/16/17121.5121.8121.5121.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40