RYH18Euro/Yen {Mar 18}10/20/2017
LAST:

 133.8
CHANGE:
 0.44
OPEN:
133.4
HIGH:
134.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
133.4
LOW:
133.4
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17133.4134.0133.4133.802
10/19/17133.4133.5132.9133.402
10/18/17132.2133.4132.2133.402
10/17/17132.4132.4132.1132.202
10/16/17132.4132.4131.9132.402
10/13/17132.9132.9132.4132.402
10/12/17133.4133.4132.9132.902
10/11/17132.8133.4132.7133.402
10/10/17132.5132.8132.5132.802
10/09/17132.5132.5132.5132.522
FUNDAMENTALS
Sector:
Industry:
52wk range:112.93 - 134.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17