RYH18Euro/Yen {Mar 18}03/19/2018
LAST:

 130.7
CHANGE:
 0.39
OPEN:
130.3
HIGH:
131.0
ASK:
0.0
VOLUME:
2,706
CHANGE(%):
0.30
PREV:
130.3
LOW:
129.6
BID:
0.0
OPEN INT:
4,695
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/18130.3131.0129.6130.72,7064,695
03/16/18130.7130.9130.1130.32,7064,695
03/15/18131.5131.5130.6130.79,4675,974
03/14/18131.9132.3131.0131.59,05110,011
03/13/18131.2132.4131.1132.212,47919,328
03/12/18131.6131.7131.0131.21,71117,286
03/09/18130.9131.9130.9131.52,99817,373
03/08/18131.8132.0130.5130.79,61917,431
03/07/18131.2131.8131.0131.62,42923,987
03/06/18131.0132.0130.6131.83,67423,918
FUNDAMENTALS
Sector:
Industry:
52wk range:116.00 - 137.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83