RYH18Euro/Yen {Mar 18}07/26/2017
LAST:

 130.4
CHANGE:
 0.10
OPEN:
130.5
HIGH:
130.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
130.5
LOW:
130.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17130.5130.5130.4130.400
07/25/17129.5130.5129.5130.500
07/24/17129.9129.9129.5129.500
07/21/17130.3130.3129.9129.900
07/20/17128.9130.3128.9130.300
07/19/17129.6129.6128.9128.900
07/18/17129.5129.6129.5129.600
07/17/17129.2129.5129.2129.500
07/14/17129.3129.3129.2129.200
07/13/17129.5129.5129.3129.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71