RYH18Euro/Yen {Mar 18}01/18/2017
LAST:

 121.2
CHANGE:
 0.52
OPEN:
120.7
HIGH:
121.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
120.7
LOW:
120.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17120.7121.2120.7121.200
01/17/17121.8121.8120.7120.700
01/13/17121.8121.8121.8121.800
01/12/17122.1122.1121.8121.800
01/11/17122.2122.2122.1122.100
01/10/17122.8122.8122.2122.200
01/09/17123.2123.2122.8122.800
01/06/17122.5123.2122.5123.200
01/05/17123.1123.1122.5122.500
01/04/17122.5123.1122.5123.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13