RYH17Euro/Yen {Mar 17}03/13/2017
LAST:

 122.3
CHANGE:
 0.46
OPEN:
122.3
HIGH:
122.9
ASK:
0.0
VOLUME:
2,856
CHANGE(%):
0.37
PREV:
122.8
LOW:
122.2
BID:
0.0
OPEN INT:
4,459
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/17122.3122.9122.2122.32,8564,459
03/10/17121.8122.8121.7122.82,8564,459
03/09/17120.7121.9120.5121.715,1506,473
03/08/17120.5121.1120.0120.77,49912,867
03/07/17120.6120.7120.4120.51,48417,477
03/06/17121.1121.2120.4120.61,44818,681
03/03/17120.2121.2120.0121.01,40019,278
03/02/17120.1120.5120.0120.31,84019,362
03/01/17119.4120.2119.4119.91,35219,854
02/28/17119.4119.4118.7118.92,64819,919
FUNDAMENTALS
Sector:
Industry:
52wk range:110.95 - 128.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09