RYEuro/Yen05/25/2017
LAST:

 125.3
CHANGE:
 0.10
OPEN:
125.3
HIGH:
125.8
ASK:
0.0
VOLUME:
1,701
CHANGE(%):
0.08
PREV:
125.2
LOW:
125.1
BID:
0.0
OPEN INT:
17,642
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17125.3125.8125.1125.31,70117,642
05/24/17125.2125.4125.0125.22,95917,610
05/23/17125.1125.4124.6125.01,22317,556
05/22/17124.6125.3124.2125.02,39117,717
05/19/17123.8123.8123.8123.800
05/18/17123.6124.1122.6123.85,40117,410
05/17/17125.3125.3123.7123.92,37516,967
05/16/17124.8125.9124.7125.52,09917,084
05/15/17123.8125.0123.8124.81,83017,144
05/12/17123.7124.0123.4124.02,31716,681
FUNDAMENTALS
Sector:
Industry:
52wk range:109.53 - 125.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03