RYEuro/Yen12/14/2017
LAST:

 132.4
CHANGE:
 0.72
OPEN:
133.1
HIGH:
133.8
ASK:
0.0
VOLUME:
27,164
CHANGE(%):
0.54
PREV:
133.1
LOW:
132.2
BID:
0.0
OPEN INT:
27,546
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17133.1133.8132.2132.427,16427,546
12/13/17133.3133.4132.9133.127,16427,546
12/12/17133.6133.8133.0133.310,34627,383
12/11/17133.6133.9133.5133.62,56524,212
12/08/17133.1133.6133.1133.54,59424,250
12/07/17132.4133.3132.4133.117,64924,660
12/06/17133.2133.2132.3132.42,66324,982
12/05/17133.4133.7133.0133.12,06225,015
12/04/17133.9134.0133.3133.42,16425,023
12/01/17133.9134.4132.9133.46,12725,279
FUNDAMENTALS
Sector:
Industry:
52wk range:114.93 - 1,317.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23