RYEuro/Yen01/19/2017
LAST:

 122.4
CHANGE:
 1.17
OPEN:
121.9
HIGH:
122.8
ASK:
0.0
VOLUME:
1,364
CHANGE(%):
0.96
PREV:
121.3
LOW:
121.8
BID:
0.0
OPEN INT:
15,464
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17121.9122.8121.8122.41,36415,464
01/18/17120.8122.1120.7121.31,40215,669
01/17/17121.5121.6120.6120.71,04015,470
01/13/17121.8122.5121.8121.91,50815,609
01/12/17122.2122.2121.3121.92,59015,039
01/11/17122.3122.6121.3122.11,16814,687
01/10/17122.9123.0122.2122.31,08214,497
01/09/17123.5123.8122.5122.81,29914,567
01/06/17122.5123.5122.2123.32,59614,811
01/05/17123.1123.1122.0122.51,22915,065
FUNDAMENTALS
Sector:
Industry:
52wk range:109.53 - 132.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60