RYEuro/Yen03/27/2017
LAST:

 120.2
CHANGE:
 0.44
OPEN:
120.3
HIGH:
120.4
ASK:
0.0
VOLUME:
1,251
CHANGE(%):
0.37
PREV:
119.8
LOW:
119.6
BID:
0.0
OPEN INT:
14,968
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17120.3120.4119.6120.21,25114,968
03/24/17119.8120.3119.7119.81,59415,187
03/23/17120.2120.4119.5119.92,97315,058
03/22/17120.8120.8119.8119.81,83315,006
03/21/17120.8121.9120.7120.971515,270
03/20/17121.0121.5120.8120.92,56715,573
03/17/17122.1122.3120.9121.13,50316,545
03/16/17120.6122.1120.6121.81,81316,290
03/15/17121.7122.1121.3121.578116,527
03/14/17122.4122.7121.7121.875516,531
FUNDAMENTALS
Sector:
Industry:
52wk range:109.53 - 128.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47