RYEuro/Yen09/20/2017
LAST:

 133.4
CHANGE:
 0.39
OPEN:
133.8
HIGH:
134.0
ASK:
0.0
VOLUME:
4,078
CHANGE(%):
0.29
PREV:
133.8
LOW:
133.3
BID:
0.0
OPEN INT:
23,470
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17133.8134.0133.3133.44,07823,470
09/19/17133.3134.2132.9133.84,07823,470
09/18/17132.2133.4132.2133.32,14322,886
09/15/17131.4133.1130.6132.48,95628,709
09/14/17131.3131.8131.1131.49,34126,289
09/13/17131.8132.0131.3131.326,56225,662
09/12/17130.7131.9130.7131.88,29823,569
09/11/17130.1130.9130.0130.72,99823,041
09/08/171297.21297.81296.71297.54,17522,923
09/07/171301.61310.61299.11303.617,43022,570
FUNDAMENTALS
Sector:
Industry:
52wk range:112.08 - 1,317.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4711610.79
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27