RYEuro/Yen09/18/2020
LAST:

 123.8
CHANGE:
 0.28
OPEN:
124.1
HIGH:
124.3
ASK:
0.0
VOLUME:
740
CHANGE(%):
0.23
PREV:
124.1
LOW:
123.4
BID:
0.0
OPEN INT:
16,313
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20124.1124.3123.4123.874016,313
09/17/20123.8124.1123.3124.174016,313
09/16/20124.9125.0123.8123.81,57816,365
09/15/20125.4125.8124.7124.959516,567
09/14/20125.6125.9125.3125.460116,508
09/11/20125.4126.1125.3125.85,72318,597
09/10/20125.3126.5125.2125.422,46622,887
09/09/20124.8125.7124.4125.323,26122,880
09/08/20125.5125.7124.7124.87,55117,734
09/04/20125.8126.0125.3125.81,71717,300
FUNDAMENTALS
Sector:
Industry:
52wk range:114.39 - 127.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83