RY.CEuro/Yen Continuation07/21/2017
LAST:

 129.8
CHANGE:
 0.48
OPEN:
130.2
HIGH:
130.5
ASK:
0.0
VOLUME:
5,981
CHANGE(%):
0.37
PREV:
130.2
LOW:
129.6
BID:
0.0
OPEN INT:
24,100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17130.2130.5129.6129.85,98124,100
07/20/17129.0130.3128.9130.25,98124,100
07/19/17129.5129.6128.7128.82,19824,345
07/18/17129.4129.8129.1129.52,19824,345
07/17/17129.1129.5128.8129.42,30824,573
07/14/17129.3129.6128.7129.15,81524,948
07/13/17129.3129.7128.6129.25,81524,948
07/12/17130.7130.7129.1129.43,64624,384
07/11/17130.1130.8130.1130.73,10724,318
07/10/17130.1130.5129.9130.13,87623,805
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:112.08 - 130.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13