RY.CEuro/Yen Continuation04/24/2018
LAST:

 133.1
CHANGE:
 0.40
OPEN:
132.8
HIGH:
133.6
ASK:
0.0
VOLUME:
1,526
CHANGE(%):
0.30
PREV:
132.7
LOW:
132.7
BID:
0.0
OPEN INT:
19,911
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18132.8133.6132.7133.11,52619,911
04/23/18132.5132.9132.2132.71,72319,976
04/20/18132.7133.0132.1132.21,72319,976
04/19/18132.8133.2132.4132.61,25319,927
04/18/18132.5133.0132.5132.81,42619,781
04/17/18132.7132.8132.2132.42,78619,933
04/16/18132.7133.0132.2132.72,78619,933
04/13/18132.4133.0132.3132.61,79018,901
04/12/18132.2132.4131.9132.33,53818,935
04/11/18132.5132.7131.4132.33,65018,206
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:118.98 - 137.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23