RY.CEuro/Yen Continuation01/19/2018
LAST:

 135.4
CHANGE:
 0.60
OPEN:
136.0
HIGH:
136.1
ASK:
0.0
VOLUME:
3,253
CHANGE(%):
0.44
PREV:
136.0
LOW:
135.3
BID:
0.0
OPEN INT:
28,341
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18136.0136.1135.3135.43,25328,341
01/18/18135.6136.4135.5136.03,25328,341
01/17/18135.4136.0135.2136.04,32928,527
01/16/18135.7136.2135.1135.45,47928,509
01/15/18135.4135.4135.4135.400
01/12/18134.0135.6133.9135.45,47928,509
01/11/18133.2134.4133.2133.86,42628,870
01/10/18134.5134.6133.2133.26,42628,870
01/09/18135.5135.6134.1134.54,19027,832
01/08/18136.3136.4135.2135.42,14227,262
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:114.93 - 136.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23