RY.CEuro/Yen Continuation01/20/2017
LAST:

 122.4
CHANGE:
 0.00
OPEN:
122.7
HIGH:
123.0
ASK:
0.0
VOLUME:
2,180
CHANGE(%):
0.00
PREV:
122.4
LOW:
122.4
BID:
0.0
OPEN INT:
15,177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17122.7123.0122.4122.42,18015,177
01/19/17121.9122.8121.8122.42,18015,177
01/18/17120.8122.1120.7121.31,40215,669
01/17/17121.5121.7120.6120.71,40215,669
01/13/17121.8122.5121.8121.91,50815,609
01/12/17122.2122.2121.3121.92,59015,039
01/11/17122.3122.7121.3122.12,59015,039
01/10/17122.9123.0122.2122.31,16814,687
01/09/17123.5123.8122.5122.81,29914,567
01/06/17122.5123.5122.2123.32,59614,811
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:109.53 - 132.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71