RY.CEuro/Yen Continuation10/20/2017
LAST:

 133.8
CHANGE:
 0.44
OPEN:
133.4
HIGH:
134.0
ASK:
0.0
VOLUME:
3,391
CHANGE(%):
0.33
PREV:
133.3
LOW:
133.4
BID:
0.0
OPEN INT:
24,107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17133.4134.0133.4133.83,39124,107
10/19/17133.3133.7132.6133.33,39124,107
10/18/17132.1133.4132.1133.32,24924,318
10/17/17132.4132.5131.9132.12,67124,115
10/16/17132.2132.5131.8132.42,67124,115
10/13/17132.9133.0132.2132.32,33324,107
10/12/17133.5133.6132.9132.92,89524,039
10/11/17132.8133.6132.5133.32,94924,108
10/10/17132.3132.9132.3132.72,94924,108
10/09/17132.3132.6131.9132.54,09523,908
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:112.67 - 134.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17