RY.CEuro/Yen Continuation09/24/2020
LAST:

 123.1
CHANGE:
 0.10
OPEN:
123.0
HIGH:
123.2
ASK:
0.0
VOLUME:
1,086
CHANGE(%):
0.08
PREV:
123.0
LOW:
122.7
BID:
0.0
OPEN INT:
16,324
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/20123.0123.2122.7123.11,08616,324
09/23/20122.9123.3122.7123.01,14116,195
09/22/20123.3123.3122.8122.91,83916,401
09/21/20124.0124.0122.6123.31,83916,401
09/18/20124.2124.4123.5124.074016,313
09/17/20124.1124.2123.4124.01,57816,365
09/16/20125.0125.1123.9124.01,57816,365
09/15/20125.5125.9124.9125.160116,508
09/14/20125.7125.8125.5125.52,8682,061
09/11/20125.5126.1125.5125.511,7567,218
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:114.46 - 127.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83