RY.CEuro/Yen Continuation05/23/2017
LAST:

 125.0
CHANGE:
 0.04
OPEN:
125.1
HIGH:
125.4
ASK:
0.0
VOLUME:
1,223
CHANGE(%):
0.03
PREV:
125.0
LOW:
124.6
BID:
0.0
OPEN INT:
17,556
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17125.1125.4124.6125.01,22317,556
05/22/17124.6125.3124.2125.02,39117,717
05/19/17123.9125.0123.4124.92,39117,717
05/18/17123.6124.1122.6123.85,40117,410
05/17/17125.3125.3123.7123.95,40117,410
05/16/17124.8125.9124.7125.52,37516,967
05/15/17123.8125.0123.8124.82,09917,084
05/12/17123.7124.0123.4124.02,31716,681
05/11/17124.2124.5123.4123.82,31716,681
05/10/17124.0124.4123.6124.31,97216,680
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:109.53 - 125.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10