RY.CEuro/Yen Continuation03/29/2017
LAST:

 119.5
CHANGE:
 0.59
OPEN:
120.1
HIGH:
120.5
ASK:
0.0
VOLUME:
1,458
CHANGE(%):
0.49
PREV:
120.1
LOW:
119.1
BID:
0.0
OPEN INT:
14,840
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17120.1120.5119.1119.51,45814,840
03/28/17120.3120.4119.8120.11,45814,840
03/27/17120.3120.4119.6120.21,25114,968
03/24/17119.8120.3119.7119.81,59415,187
03/23/17120.2120.4119.5119.92,97315,058
03/22/17120.8120.8119.8119.82,97315,058
03/21/17120.8121.9120.7120.91,83315,006
03/20/17121.0121.5120.8120.92,56715,573
03/17/17122.1122.3120.9121.13,50316,545
03/16/17120.6122.1120.6121.83,50316,545
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:109.53 - 128.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37