RXZ20Russell 2000 Micro {Dec 20}12/18/2020
LAST:

 1,986		CHANGE:
 7.90		OPEN:
1,975		HIGH:
1,990		ASK:
0		VOLUME:
6,856
CHANGE(%):
0.40		PREV:
1,978		LOW:
1,971		BID:
0		OPEN INT:
23,510
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/201,9751,9901,9711,9866,85623,510
12/17/201,9571,9821,9551,9786,85623,510
12/16/201,9641,9761,9451,95514,81524,484
12/15/201,9181,9641,9121,96118,73025,738
12/14/201,9201,9461,9141,91527,79425,317
12/11/201,9251,9301,8921,91140,06826,042
12/10/201,9041,9251,8821,92173,90927,549
12/09/201,9201,9371,8881,90491,86030,756
12/08/201,8841,9191,8761,91783,93231,976
12/07/201,8931,8991,8751,89274,84130,849
FUNDAMENTALS
Sector:
Industry:
52wk range:986.00 - 1,981.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46