RXZ20Russell 2000 Micro {Dec 20}09/28/2020
LAST:

 1,507		CHANGE:
 39.30		OPEN:
1,470		HIGH:
1,511		ASK:
0		VOLUME:
91,355
CHANGE(%):
2.68		PREV:
1,467		LOW:
1,469		BID:
0		OPEN INT:
6,781
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/201,4701,5111,4691,50791,3556,781
09/25/201,4501,4741,4291,46791,3556,781
09/24/201,4481,4711,4261,447118,8767,152
09/23/201,4901,5001,4451,44790,3637,731
09/22/201,4801,4931,4651,48977,8606,240
09/21/201,5361,5381,4631,483127,3277,102
09/18/201,5351,5531,5121,53696,2095,936
09/17/201,5511,5541,5181,53899,7175,270
09/16/201,5371,5701,5331,55151,5775,109
09/15/201,5301,5491,5291,53648,8544,395
FUNDAMENTALS
Sector:
Industry:
52wk range:986.00 - 1,712.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83