RXU21Russell 2000 Micro {Sep 21}09/18/2020
LAST:

 1,526
CHANGE:
 1.50
OPEN:
1,527
HIGH:
1,527
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,527
LOW:
1,526
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,5271,5271,5261,52600
09/17/201,5391,5391,5271,52700
09/16/201,5251,5391,5251,53900
09/15/201,5221,5251,5221,52500
09/14/201,4801,5221,4801,52200
09/11/201,4941,4941,4801,48000
09/10/201,5091,5091,4941,49400
09/09/201,4951,5091,4951,50900
09/08/201,5181,5181,4951,49500
09/04/201,5351,5351,5181,51800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83