RXU20Russell 2000 Micro {Sep 20}09/18/2020
LAST:

 1,558		CHANGE:
 15.31		OPEN:
1,541		HIGH:
1,558		ASK:
0		VOLUME:
4,379
CHANGE(%):
0.99		PREV:
1,542		LOW:
1,533		BID:
0		OPEN INT:
20,017
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,5411,5581,5331,5584,37920,017
09/17/201,5561,5581,5221,5424,37920,017
09/16/201,5411,5741,5371,5556,17521,374
09/15/201,5311,5541,5311,5407,20321,606
09/14/201,4981,5401,4981,53610,03522,032
09/11/201,5081,5231,4821,49350,23122,309
09/10/201,5241,5441,5051,506106,75622,388
09/09/201,4951,5331,4791,52493,28222,826
09/08/201,5341,5531,4951,508154,97621,970
09/04/201,5491,5711,4981,531157,62722,765
FUNDAMENTALS
Sector:
Industry:
52wk range:961.00 - 1,710.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17