RXH21Russell 2000 Micro {Mar 21}03/19/2021
LAST:

 2,266		CHANGE:
 0.56		OPEN:
2,274		HIGH:
2,280		ASK:
0		VOLUME:
11,370
CHANGE(%):
0.02		PREV:
2,266		LOW:
2,238		BID:
0		OPEN INT:
16,953
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/212,2742,2802,2382,26611,37016,953
03/18/212,3362,3452,2602,26611,37016,953
03/17/212,3202,3422,2872,33712,53218,229
03/16/212,3552,3592,3052,32017,76818,927
03/15/212,3522,3682,3322,35840,09719,957
03/12/212,3382,3562,3282,35172,23721,734
03/11/212,2942,3372,2832,335134,82626,849
03/10/212,2472,3042,2352,285227,87325,138
03/09/212,2132,2642,2032,246209,61124,014
03/08/212,2002,2362,1612,201342,58924,983
FUNDAMENTALS
Sector:
Industry:
52wk range:1,039.10 - 2,368.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46