RXH21Russell 2000 Micro {Mar 21}09/17/2020
LAST:

 1,534		CHANGE:
 12.30		OPEN:
1,530		HIGH:
1,540		ASK:
0		VOLUME:
8
CHANGE(%):
0.80		PREV:
1,547		LOW:
1,525		BID:
0		OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/201,5301,5401,5251,53487
09/16/201,5511,5601,5471,54787
09/15/201,5401,5401,5321,53215
09/14/201,5081,5291,5081,52944
09/11/201,5011,5011,4871,48701
09/10/201,5171,5171,5011,50101
09/09/201,5021,5171,5021,51701
09/08/201,5261,5261,5021,50201
09/04/201,5431,5431,5261,52601
09/03/201,5861,5861,5431,54301
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83