RX.CRussell 2000 Micro Continuation09/24/2020
LAST:

 1,447
CHANGE:
 0.30
OPEN:
1,448
HIGH:
1,471
ASK:
0
VOLUME:
90,363
CHANGE(%):
0.02
PREV:
1,447
LOW:
1,426
BID:
0
OPEN INT:
7,731
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/201,4481,4711,4261,44790,3637,731
09/23/201,4901,5001,4451,44790,3637,731
09/22/201,4801,4931,4651,489127,3277,102
09/21/201,5361,5381,4631,483127,3277,102
09/18/201,5351,5531,5121,53699,7175,270
09/17/201,5511,5541,5181,53899,7175,270
09/16/201,5371,5701,5331,55151,5775,109
09/15/201,5301,5491,5291,53648,8544,395
09/14/201,4981,5401,4981,53650,23122,309
09/11/201,5081,5231,4821,493106,75622,388
FUNDAMENTALS
Sector:
Industry:
52wk range:949.10 - 1,715.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83