RUZ19Russian Ruble (Pit) {Dec 19}10/20/2017
LAST:

 0.0157
CHANGE:
 0.00
OPEN:
0.0157
HIGH:
0.0157
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0157
LOW:
0.0157
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.01570.01570.01570.015700
10/19/170.01570.01570.01570.015700
10/18/170.01570.01570.01570.015700
10/17/170.01570.01570.01570.015700
10/16/170.01570.01570.01570.015700
10/13/170.01560.01570.01560.015700
10/12/170.01550.01560.01550.015600
10/11/170.01550.01550.01550.015500
10/10/170.01540.01550.01540.015500
10/09/170.01540.01540.01540.015400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64