RUZ19Russian Ruble (Pit) {Dec 19}04/19/2018
LAST:

 0.0155
CHANGE:
 0.00
OPEN:
0.0154
HIGH:
0.0155
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.0154
LOW:
0.0154
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.01540.01550.01540.015500
04/18/180.01530.01540.01530.015400
04/17/180.01530.01530.01530.015300
04/16/180.01510.01530.01510.015300
04/13/180.01510.01510.01510.015100
04/12/180.01500.01510.01500.015100
04/11/180.01490.01500.01490.015000
04/10/180.01560.01560.01490.014900
04/09/180.01630.01630.01560.015600
04/06/180.01640.01640.01630.016300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23