RUZ18Russian Ruble (Pit) {Dec 18}07/24/2017
LAST:

 0.0153
CHANGE:
 0.00
OPEN:
0.0155
HIGH:
0.0155
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.29
PREV:
0.0155
LOW:
0.0153
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.01550.01550.01530.015300
07/21/170.01550.01550.01550.015500
07/20/170.01550.01550.01550.015500
07/19/170.01550.01550.01550.015500
07/18/170.01540.01550.01540.015500
07/17/170.01550.01550.01540.015400
07/14/170.01530.01550.01530.015500
07/13/170.01520.01530.01520.015300
07/12/170.01500.01520.01500.015200
07/11/170.01510.01510.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02