RUZ18Russian Ruble (Pit) {Dec 18}01/23/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0149
HIGH:
0.0150
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.0149
LOW:
0.0149
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.01490.01500.01490.015000
01/20/170.01490.01490.01490.014900
01/19/170.01500.01500.01490.014900
01/18/170.01500.01500.01500.015000
01/17/170.01490.01500.01490.015000
01/13/170.01500.01500.01490.014900
01/12/170.01490.01500.01490.015000
01/11/170.01480.01490.01480.014900
01/10/170.01480.01480.01480.014800
01/09/170.01490.01490.01480.014800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22