RUZ17Russian Ruble (Pit) {Dec 17}09/21/2017
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0169
HIGH:
0.0170
ASK:
0.0000
VOLUME:
2,135
CHANGE(%):
0.59
PREV:
0.0169
LOW:
0.0169
BID:
0.0000
OPEN INT:
39,748
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.01690.01700.01690.01702,13539,748
09/20/170.01700.01700.01690.01692,13539,748
09/19/170.01700.01700.01690.016975439,658
09/18/170.01710.01710.01700.017073039,500
09/15/170.01710.01720.01710.01721,60939,089
09/14/170.01700.01710.01700.01712,46838,328
09/13/170.01710.01710.01700.01704,21836,904
09/12/170.01720.01720.01700.01718,10433,712
09/11/170.01720.01720.01720.01724,34826,603
09/08/170.01730.01730.01710.01713,75122,697
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82