RUZ17Russian Ruble (Pit) {Dec 17}12/13/2017
LAST:

 0.0171
CHANGE:
 0.00
OPEN:
0.0169
HIGH:
0.0171
ASK:
0.0000
VOLUME:
7,961
CHANGE(%):
1.18
PREV:
0.0169
LOW:
0.0169
BID:
0.0000
OPEN INT:
15,426
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.01690.01710.01690.01717,96115,426
12/12/170.01690.01690.01690.01697,96115,426
12/11/170.01690.01690.01690.01697,49917,619
12/08/170.01680.01690.01680.01699,23318,864
12/07/170.01690.01690.01690.016913,43424,214
12/06/170.01700.01700.01690.01696,10930,703
12/05/170.01700.01700.01700.017016,02135,753
12/04/170.01700.01700.01700.01701,00450,598
12/01/170.01710.01710.01700.01701,60350,689
11/30/170.01700.01710.01700.01711,36750,321
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23