RUX17Russian Ruble (Pit) {Nov 17}06/27/2017
LAST:

 0.0164
CHANGE:
 0.00
OPEN:
0.0165
HIGH:
0.0165
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.0165
LOW:
0.0164
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.01650.01650.01640.016400
06/26/170.01630.01650.01630.016500
06/23/170.01620.01630.01620.016300
06/22/170.01610.01620.01610.016200
06/21/170.01630.01630.01610.016100
06/20/170.01660.01660.01630.016300
06/19/170.01680.01680.01660.016600
06/16/170.01680.01680.01680.016800
06/15/170.01690.01690.01680.016800
06/14/170.01700.01700.01690.016900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61