RUX17Russian Ruble (Pit) {Nov 17}02/23/2017
LAST:

 0.0164
CHANGE:
 0.00
OPEN:
0.0163
HIGH:
0.0164
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.0163
LOW:
0.0163
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.01630.01640.01630.016400
02/22/170.01640.01640.01630.016300
02/21/170.01620.01640.01620.016400
02/20/170.01620.01620.01620.016200
02/17/170.01640.01640.01620.016200
02/16/170.01650.01650.01640.016400
02/15/170.01650.01650.01650.016500
02/14/170.01630.01650.01630.016500
02/13/170.01620.01630.01620.016300
02/10/170.01600.01620.01600.016200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,824-110.19
DJI20,764-470.22
SP5002,359-50.20
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62