RUX16Russian Ruble (Pit) {Nov 16}11/15/2016
LAST:

 0.0153
CHANGE:
 0.00
OPEN:
0.0151
HIGH:
0.0153
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.32
PREV:
0.0151
LOW:
0.0151
BID:
0.0000
OPEN INT:
3,483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/160.01510.01530.01510.015303,483
11/14/160.01530.01530.01510.015103,483
11/11/160.01530.01530.01530.015300
11/10/160.01560.01560.01530.015303,483
11/09/160.01570.01570.01560.015603,483
11/08/160.01570.01570.01570.015703,483
11/07/160.01550.01570.01550.015703,483
11/04/160.01570.01570.01550.015503,483
11/03/160.01570.01570.01570.015703,483
11/02/160.01580.01580.01570.015703,483
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92