RUV17Russian Ruble (Pit) {Oct 17}05/22/2017
LAST:

 0.0171
CHANGE:
 0.00
OPEN:
0.0171
HIGH:
0.0171
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0171
LOW:
0.0171
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.01710.01710.01710.017100
05/19/170.01680.01710.01680.017100
05/18/170.01700.01700.01680.016800
05/17/170.01720.01720.01700.017000
05/16/170.01720.01720.01720.017200
05/15/170.01700.01720.01700.017200
05/12/170.01700.01700.01700.017000
05/11/170.01680.01700.01680.017000
05/10/170.01650.01680.01650.016800
05/09/170.01660.01660.01650.016500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05