RUV17Russian Ruble (Pit) {Oct 17}10/16/2017
LAST:

 0.0175
CHANGE:
 0.00
OPEN:
0.0175
HIGH:
0.0175
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0175
LOW:
0.0175
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.01750.01750.01750.017500
10/13/170.01730.01750.01730.017500
10/12/170.01730.01730.01730.017300
10/11/170.01720.01730.01720.017300
10/10/170.01720.01720.01720.017200
10/09/170.01720.01720.01720.017200
10/06/170.01730.01730.01720.017200
10/05/170.01730.01730.01730.017300
10/04/170.01730.01730.01730.017300
10/03/170.01720.01730.01720.017300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,524-10.01
NI22521,8051090.50
CAC405,398110.20
GLD1,27910.09
BDI1,200494.26
HSI28,156-1500.53