RUU21Russian Ruble (Pit) {Sep 21}01/13/2017
LAST:

 0.0133
CHANGE:
 0.00
OPEN:
0.0134
HIGH:
0.0134
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.0134
LOW:
0.0133
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.01340.01340.01330.013300
01/12/170.01320.01340.01320.013400
01/11/170.01310.01320.01310.013200
01/10/170.01310.01310.01310.013100
01/09/170.01320.01320.01310.013100
01/06/170.01310.01320.01310.013200
01/05/170.01300.01310.01300.013100
01/04/170.01290.01300.01290.013000
01/03/170.01280.01290.01280.012900
01/02/170.01280.01280.01280.012800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96