RUU21Russian Ruble (Pit) {Sep 21}03/24/2017
LAST:

 0.0141
CHANGE:
 0.00
OPEN:
0.0139
HIGH:
0.0141
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.44
PREV:
0.0139
LOW:
0.0139
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01390.01410.01390.014100
03/23/170.01390.01390.01390.013900
03/22/170.01390.01390.01390.013900
03/21/170.01400.01400.01390.013900
03/20/170.01400.01400.01400.014000
03/17/170.01390.01400.01390.014000
03/16/170.01370.01390.01370.013900
03/15/170.01350.01370.01350.013700
03/14/170.01370.01370.01350.013500
03/13/170.01370.01370.01370.013700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68