RUU19Russian Ruble (Pit) {Sep 19}05/24/2017
LAST:

 0.0156
CHANGE:
 0.00
OPEN:
0.0156
HIGH:
0.0156
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0156
LOW:
0.0156
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.01560.01560.01560.015600
05/23/170.01550.01560.01550.015600
05/22/170.01550.01550.01550.015500
05/19/170.01520.01550.01520.015500
05/18/170.01540.01540.01520.015200
05/17/170.01550.01550.01540.015400
05/16/170.01550.01550.01550.015500
05/15/170.01530.01550.01530.015500
05/12/170.01540.01540.01530.015300
05/11/170.01520.01540.01520.015400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80