RUU18Russian Ruble (Pit) {Sep 18}07/27/2017
LAST:

 0.0156
CHANGE:
 0.00
OPEN:
0.0156
HIGH:
0.0156
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0156
LOW:
0.0156
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.01560.01560.01560.015600
07/26/170.01550.01560.01550.015600
07/25/170.01550.01550.01550.015500
07/24/170.01570.01570.01550.015500
07/21/170.01580.01580.01570.015700
07/20/170.01570.01580.01570.015800
07/19/170.01570.01570.01570.015700
07/18/170.01560.01570.01560.015700
07/17/170.01570.01570.01560.015600
07/14/170.01550.01570.01550.015700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,999-1330.49