RUU17Russian Ruble (Pit) {Sep 17}01/13/2017
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0161
HIGH:
0.0161
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.0161
LOW:
0.0160
BID:
0.0000
OPEN INT:
426
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.01610.01610.01600.01600426
01/12/170.01600.01610.01600.01610426
01/11/170.01580.01600.01580.01600426
01/10/170.01590.01590.01580.01580426
01/09/170.01600.01600.01590.01590426
01/06/170.01600.01600.01600.01600426
01/05/170.01580.01600.01580.01600426
01/04/170.01560.01580.01560.01580426
01/03/170.01550.01560.01550.01560426
01/02/170.01550.01550.01550.015500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54