RUU17Russian Ruble (Pit) {Sep 17}03/22/2017
LAST:

 0.0167
CHANGE:
 0.00
OPEN:
0.0167
HIGH:
0.0167
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0167
LOW:
0.0167
BID:
0.0000
OPEN INT:
426
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.01670.01670.01670.01670426
03/21/170.01680.01680.01670.01670426
03/20/170.01680.01680.01680.01680426
03/17/170.01660.01680.01660.01680426
03/16/170.01640.01660.01640.01660426
03/15/170.01620.01640.01620.01640426
03/14/170.01630.01630.01620.01620426
03/13/170.01630.01630.01630.01630426
03/10/170.01620.01630.01620.01630426
03/09/170.01630.01630.01620.01620426
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03