RUN17Russian Ruble (Pit) {Jul 17}03/29/2017
LAST:

 0.0172
CHANGE:
 0.00
OPEN:
0.0171
HIGH:
0.0172
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.0171
LOW:
0.0171
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.01710.01720.01710.017200
03/28/170.01710.01710.01710.017100
03/27/170.01710.01710.01710.017100
03/24/170.01700.01710.01700.017100
03/23/170.01690.01700.01690.017000
03/22/170.01690.01690.01690.016900
03/21/170.01700.01700.01690.016900
03/20/170.01700.01700.01700.017000
03/17/170.01680.01700.01680.017000
03/16/170.01660.01680.01660.016800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,355-190.26
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37