RUM21Russian Ruble (Pit) {Jun 21}09/22/2017
LAST:

 0.0146
CHANGE:
 0.00
OPEN:
0.0145
HIGH:
0.0146
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.69
PREV:
0.0145
LOW:
0.0145
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.01450.01460.01450.014600
09/21/170.01440.01450.01440.014500
09/20/170.01440.01440.01440.014400
09/19/170.01440.01440.01440.014400
09/18/170.01450.01450.01440.014400
09/15/170.01450.01450.01450.014500
09/14/170.01440.01450.01440.014500
09/13/170.01440.01440.01440.014400
09/12/170.01450.01450.01440.014400
09/11/170.01440.01450.01440.014500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36