RUM21Russian Ruble (Pit) {Jun 21}05/26/2017
LAST:

 0.0144
CHANGE:
 0.00
OPEN:
0.0144
HIGH:
0.0144
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0144
LOW:
0.0144
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01440.01440.01440.014400
05/25/170.01450.01450.01440.014400
05/24/170.01460.01460.01450.014500
05/23/170.01450.01460.01450.014600
05/22/170.01440.01450.01440.014500
05/19/170.01410.01440.01410.014400
05/18/170.01430.01430.01410.014100
05/17/170.01450.01450.01430.014300
05/16/170.01450.01450.01450.014500
05/15/170.01430.01450.01430.014500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03