RUM21Russian Ruble (Pit) {Jun 21}05/22/2020
LAST:

 0.0134
CHANGE:
 0.00
OPEN:
0.0135
HIGH:
0.0135
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.74
PREV:
0.0135
LOW:
0.0134
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.01350.01350.01340.013400
05/21/200.01340.01350.01340.013500
05/20/200.01320.01340.01320.013400
05/19/200.01320.01320.01320.013200
05/18/200.01300.01320.01300.013200
05/15/200.01300.01300.01300.013000
05/14/200.01290.01300.01290.013000
05/13/200.01300.01300.01290.012900
05/12/200.01300.01300.01300.013000
05/11/200.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83