RUM19Russian Ruble (Pit) {Jun 19}05/26/2017
LAST:

 0.0157
CHANGE:
 0.00
OPEN:
0.0156
HIGH:
0.0157
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.0156
LOW:
0.0156
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01560.01570.01560.015700
05/25/170.01570.01570.01560.015600
05/24/170.01580.01580.01570.015700
05/23/170.01570.01580.01570.015800
05/22/170.01560.01570.01560.015700
05/19/170.01540.01560.01540.015600
05/18/170.01550.01550.01540.015400
05/17/170.01570.01570.01550.015500
05/16/170.01570.01570.01570.015700
05/15/170.01550.01570.01550.015700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35