RUM18Russian Ruble (Pit) {Jun 18}04/19/2018
LAST:

 0.0163
CHANGE:
 0.00
OPEN:
0.0163
HIGH:
0.0163
ASK:
0.0000
VOLUME:
3,296
CHANGE(%):
0.62
PREV:
0.0162
LOW:
0.0163
BID:
0.0000
OPEN INT:
29,003
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.01630.01630.01630.01633,29629,003
04/18/180.01610.01620.01610.01623,29629,003
04/17/180.01620.01620.01610.01612,80729,614
04/16/180.01580.01620.01580.01628,39329,897
04/13/180.01600.01600.01600.01603,45032,541
04/12/180.01590.01600.01590.01605,71031,367
04/11/180.01570.01590.01570.015914,80929,976
04/10/180.01630.01630.01570.015714,35029,539
04/09/180.01700.01710.01630.01646,86629,932
04/06/180.01720.01720.01710.01711,00628,349
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23