RUM17Russian Ruble (Pit) {Jun 17}05/26/2017
LAST:

 0.0176
CHANGE:
 0.00
OPEN:
0.0176
HIGH:
0.0176
ASK:
0.0000
VOLUME:
975
CHANGE(%):
0.57
PREV:
0.0175
LOW:
0.0176
BID:
0.0000
OPEN INT:
34,312
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01760.01760.01760.017697534,312
05/25/170.01770.01770.01750.017597534,312
05/24/170.01760.01760.01760.017643334,406
05/23/170.01760.01770.01760.017764434,409
05/22/170.01760.01760.01760.017686934,323
05/19/170.01720.01750.01720.01752,12534,294
05/18/170.01740.01740.01720.01723,58434,108
05/17/170.01760.01760.01740.017481734,796
05/16/170.01770.01770.01760.01761,37834,780
05/15/170.01750.01760.01750.01762,39534,818
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24