RUK17Russian Ruble (Pit) {May 17}03/24/2017
LAST:

 0.0174
CHANGE:
 0.00
OPEN:
0.0172
HIGH:
0.0174
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.16
PREV:
0.0172
LOW:
0.0172
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01720.01740.01720.017400
03/23/170.01710.01720.01710.017200
03/22/170.01710.01710.01710.017100
03/21/170.01720.01720.01710.017100
03/20/170.01720.01720.01720.017200
03/17/170.01710.01720.01710.017200
03/16/170.01680.01710.01680.017100
03/15/170.01660.01680.01660.016800
03/14/170.01680.01680.01660.016600
03/13/170.01670.01680.01670.016800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13