RUJ17Russian Ruble (Pit) {Apr 17}03/24/2017
LAST:

 0.0175
CHANGE:
 0.00
OPEN:
0.0173
HIGH:
0.0175
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.16
PREV:
0.0173
LOW:
0.0173
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01730.01750.01730.017500
03/23/170.01720.01730.01720.017300
03/22/170.01720.01720.01720.017200
03/21/170.01730.01730.01720.017200
03/20/170.01730.01730.01730.017300
03/17/170.01720.01730.01720.017300
03/16/170.01690.01720.01690.017200
03/15/170.01670.01690.01670.016900
03/14/170.01690.01690.01670.016700
03/13/170.01680.01690.01680.016900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68