RUH24Russian Ruble (Pit) {Mar 24}05/22/2020
LAST:

 0.0121		CHANGE:
 0.00		OPEN:
0.0122		HIGH:
0.0122		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.82		PREV:
0.0122		LOW:
0.0121		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.01220.01220.01210.012100
05/21/200.01220.01220.01220.012200
05/20/200.01200.01220.01200.012200
05/19/200.01200.01200.01200.012000
05/18/200.01180.01200.01180.012000
05/15/200.01170.01180.01170.011800
05/14/200.01160.01170.01160.011700
05/13/200.01180.01180.01160.011600
05/12/200.01170.01180.01170.011800
05/11/200.01170.01170.01170.011700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46