RUH24Russian Ruble (Pit) {Mar 24}06/17/2019
LAST:

 0.0125		CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0125		LOW:
0.0125		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.01250.01250.01250.012500
06/14/190.01250.01250.01250.012500
06/13/190.01240.01250.01240.012500
06/12/190.01250.01250.01240.012400
06/11/190.01250.01250.01250.012500
06/10/190.01240.01250.01240.012500
06/07/190.01230.01240.01230.012400
06/06/190.01230.01230.01230.012300
06/05/190.01230.01230.01230.012300
06/04/190.01220.01230.01220.012300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83