RUH21Russian Ruble (Pit) {Mar 21}03/29/2017
LAST:

 0.0144
CHANGE:
 0.00
OPEN:
0.0143
HIGH:
0.0144
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.0143
LOW:
0.0143
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.01430.01440.01430.014400
03/28/170.01430.01430.01430.014300
03/27/170.01430.01430.01430.014300
03/24/170.01420.01430.01420.014300
03/23/170.01420.01420.01420.014200
03/22/170.01420.01420.01420.014200
03/21/170.01430.01430.01420.014200
03/20/170.01430.01430.01430.014300
03/17/170.01420.01430.01420.014300
03/16/170.01400.01420.01400.014200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19