RUH21Russian Ruble (Pit) {Mar 21}02/16/2018
LAST:

 0.0161
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0161
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.0160
LOW:
0.0160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.01600.01610.01600.016100
02/15/180.01590.01600.01590.016000
02/14/180.01570.01590.01570.015900
02/13/180.01560.01570.01560.015700
02/12/180.01540.01560.01540.015600
02/09/180.01540.01540.01540.015400
02/08/180.01560.01560.01540.015400
02/07/180.01570.01570.01560.015600
02/06/180.01570.01570.01570.015700
02/05/180.01590.01590.01570.015700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23