RUH21Russian Ruble (Pit) {Mar 21}01/13/2017
LAST:

 0.0135
CHANGE:
 0.00
OPEN:
0.0136
HIGH:
0.0136
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.74
PREV:
0.0136
LOW:
0.0135
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.01360.01360.01350.013500
01/12/170.01350.01360.01350.013600
01/11/170.01330.01350.01330.013500
01/10/170.01340.01340.01330.013300
01/09/170.01350.01350.01340.013400
01/06/170.01340.01350.01340.013500
01/05/170.01330.01340.01330.013400
01/04/170.01310.01330.01310.013300
01/03/170.01300.01310.01300.013100
01/02/170.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54