RUH21Russian Ruble (Pit) {Mar 21}11/17/2017
LAST:

 0.0146
CHANGE:
 0.00
OPEN:
0.0144
HIGH:
0.0146
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.39
PREV:
0.0144
LOW:
0.0144
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01440.01460.01440.014600
11/16/170.01430.01440.01430.014400
11/15/170.01430.01430.01430.014300
11/14/170.01450.01450.01430.014300
11/13/170.01450.01450.01450.014500
11/09/170.01450.01450.01450.014500
11/08/170.01450.01450.01450.014500
11/07/170.01470.01470.01450.014500
11/06/170.01450.01470.01450.014700
11/03/170.01470.01470.01450.014500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23