RUH21Russian Ruble (Pit) {Mar 21}07/25/2017
LAST:

 0.0138
CHANGE:
 0.00
OPEN:
0.0138
HIGH:
0.0138
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0138
LOW:
0.0138
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.01380.01380.01380.013800
07/24/170.01400.01400.01380.013800
07/21/170.01400.01400.01400.014000
07/20/170.01400.01400.01400.014000
07/19/170.01390.01400.01390.014000
07/18/170.01390.01390.01390.013900
07/17/170.01400.01400.01390.013900
07/14/170.01380.01400.01380.014000
07/13/170.01380.01380.01380.013800
07/12/170.01360.01380.01360.013800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33