RUH20Russian Ruble (Pit) {Mar 20}01/13/2017
LAST:

 0.0141
CHANGE:
 0.00
OPEN:
0.0142
HIGH:
0.0142
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.0142
LOW:
0.0141
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.01420.01420.01410.014100
01/12/170.01410.01420.01410.014200
01/11/170.01390.01410.01390.014100
01/10/170.01400.01400.01390.013900
01/09/170.01400.01400.01400.014000
01/06/170.01400.01400.01400.014000
01/05/170.01380.01400.01380.014000
01/04/170.01370.01380.01370.013800
01/03/170.01360.01370.01360.013700
01/02/170.01360.01360.01360.013600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44