RUH19Russian Ruble (Pit) {Mar 19}07/26/2017
LAST:

 0.0152
CHANGE:
 0.00
OPEN:
0.0151
HIGH:
0.0152
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.0151
LOW:
0.0151
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.01510.01520.01510.015200
07/25/170.01510.01510.01510.015100
07/24/170.01530.01530.01510.015100
07/21/170.01540.01540.01530.015300
07/20/170.01530.01540.01530.015400
07/19/170.01530.01530.01530.015300
07/18/170.01520.01530.01520.015300
07/17/170.01530.01530.01520.015200
07/14/170.01510.01530.01510.015300
07/13/170.01500.01510.01500.015100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,265-400.32
FTSE7,448-40.06
NI22520,080290.15
CAC405,207170.33
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71