RUH19Russian Ruble (Pit) {Mar 19}01/17/2018
LAST:

 0.0168
CHANGE:
 0.00
OPEN:
0.0169
HIGH:
0.0169
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.0169
LOW:
0.0168
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.01690.01690.01680.016800
01/16/180.01680.01690.01680.016900
01/15/180.01680.01680.01680.016800
01/12/180.01680.01680.01680.016800
01/11/180.01670.01680.01670.016800
01/10/180.01670.01670.01670.016700
01/09/180.01660.01670.01660.016700
01/08/180.01670.01670.01660.016600
01/05/180.01670.01670.01670.016700
01/04/180.01660.01670.01660.016700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23