RUH19Russian Ruble (Pit) {Mar 19}05/26/2017
LAST:

 0.0159
CHANGE:
 0.00
OPEN:
0.0158
HIGH:
0.0159
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.0158
LOW:
0.0158
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01580.01590.01580.015900
05/25/170.01590.01590.01580.015800
05/24/170.01600.01600.01590.015900
05/23/170.01590.01600.01590.016000
05/22/170.01580.01590.01580.015900
05/19/170.01550.01580.01550.015800
05/18/170.01570.01570.01550.015500
05/17/170.01590.01590.01570.015700
05/16/170.01590.01590.01590.015900
05/15/170.01570.01590.01570.015900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03