RUH19Russian Ruble (Pit) {Mar 19}01/17/2017
LAST:

 0.0148
CHANGE:
 0.00
OPEN:
0.0148
HIGH:
0.0148
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0148
LOW:
0.0148
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.01480.01480.01480.014800
01/13/170.01480.01480.01480.014800
01/12/170.01470.01480.01470.014800
01/11/170.01460.01470.01460.014700
01/10/170.01460.01460.01460.014600
01/09/170.01470.01470.01460.014600
01/06/170.01470.01470.01470.014700
01/05/170.01450.01470.01450.014700
01/04/170.01430.01450.01430.014500
01/03/170.01430.01430.01430.014300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17