RUH18Russian Ruble (Pit) {Mar 18}05/24/2017
LAST:

 0.0168
CHANGE:
 0.00
OPEN:
0.0168
HIGH:
0.0168
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0168
LOW:
0.0168
BID:
0.0000
OPEN INT:
246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.01680.01680.01680.01680246
05/23/170.01670.01680.01670.01680246
05/22/170.01670.01670.01670.01670246
05/19/170.01640.01670.01640.01670246
05/18/170.01660.01660.01640.01640246
05/17/170.01670.01670.01660.01660246
05/16/170.01680.01680.01670.01670246
05/15/170.01650.01680.01650.01680246
05/12/170.01650.01650.01650.01650246
05/11/170.01640.01650.01640.01650246
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76