RUH18Russian Ruble (Pit) {Mar 18}10/19/2017
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0000
OPEN INT:
246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.01700.01700.01700.01700246
10/18/170.01700.01700.01700.01700246
10/17/170.01700.01700.01700.01700246
10/16/170.01710.01710.01700.01700246
10/13/170.01690.01710.01690.01710246
10/12/170.01690.01690.01690.01690246
10/11/170.01680.01690.01680.01690246
10/10/170.01680.01680.01680.01680246
10/09/170.01680.01680.01680.016800
10/06/170.01690.01690.01680.01680246
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17