RUG17Russian Ruble (Pit) {Feb 17}01/13/2017
LAST:

 0.0166
CHANGE:
 0.00
OPEN:
0.0167
HIGH:
0.0167
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.0167
LOW:
0.0166
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.01670.01670.01660.016600
01/12/170.01660.01670.01660.016700
01/11/170.01650.01660.01650.016600
01/10/170.01650.01650.01650.016500
01/09/170.01660.01660.01650.016500
01/06/170.01670.01670.01660.016600
01/05/170.01650.01670.01650.016700
01/04/170.01630.01650.01630.016500
01/03/170.01620.01630.01620.016300
01/02/170.01620.01620.01620.016200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47