RUG17Russian Ruble (Pit) {Feb 17}02/15/2017
LAST:

 0.0174
CHANGE:
 0.00
OPEN:
0.0175
HIGH:
0.0175
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.0175
LOW:
0.0174
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/170.01750.01750.01740.017400
02/14/170.01720.01750.01720.017500
02/13/170.01720.01720.01720.017200
02/10/170.01700.01720.01700.017200
02/09/170.01690.01700.01690.017000
02/08/170.01680.01690.01680.016900
02/07/170.01700.01700.01680.016800
02/06/170.01690.01700.01690.017000
02/03/170.01680.01690.01680.016900
02/02/170.01660.01680.01660.016800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23